Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Formation Fi (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021979 | $0.00021956 | $0.00021979 | $0.00021956 | - | $17,529 |
| Aug-17 2025 | $0.00021956 | $0.00021956 | $0.00024359 | $0.00024329 | - | $17,511 |
| Aug-16 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $19,403 |
| Aug-15 2025 | $0.00024329 | $0.00024269 | $0.00024329 | $0.00024269 | - | $19,403 |
| Aug-14 2025 | $0.00024269 | $0.00024269 | $0.00024269 | $0.00024269 | - | $19,355 |
| Aug-13 2025 | $0.00024269 | $0.00024117 | $0.00024269 | $0.00024117 | - | $19,355 |
| Aug-12 2025 | $0.00024117 | $0.00024116 | $0.00024142 | $0.00024116 | $0 | $19,235 |
| Aug-11 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-10 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-09 2025 | $0.00024116 | $0.00024104 | $0.00024303 | $0.00024303 | - | $19,234 |
| Aug-08 2025 | $0.00024303 | $0.00024283 | $0.00024303 | $0.00024283 | - | $19,383 |
| Aug-07 2025 | $0.00024276 | $0.00024265 | $0.00024276 | $0.00024265 | - | $19,361 |
| Aug-06 2025 | $0.00024265 | $0.00024237 | $0.00024265 | $0.00024237 | - | $19,352 |
| Aug-05 2025 | $0.00024237 | $0.00024237 | $0.00024268 | $0.00024268 | - | $19,330 |
| Aug-04 2025 | $0.00024268 | $0.00024232 | $0.00024268 | $0.00024236 | $0 | $19,355 |