Cap Mercato $3.45T
-0.74%
Volume 24o $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Formation Fi (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027507 | $0.00027507 | $0.00027524 | $0.0002752 | - | $21,938 |
| Jun-17 2025 | $0.0002752 | $0.0002752 | $0.0002752 | $0.0002752 | - | $21,948 |
| Jun-16 2025 | $0.0002752 | $0.00027489 | $0.0002752 | $0.00027489 | - | $21,948 |
| Jun-15 2025 | $0.00027489 | $0.00027489 | $0.00028322 | $0.00028322 | - | $21,924 |
| Jun-14 2025 | $0.00028322 | $0.00028322 | $0.00028322 | $0.00028322 | - | $22,588 |
| Jun-13 2025 | $0.00028322 | $0.00028254 | $0.00028322 | $0.00028254 | - | $22,588 |
| Jun-12 2025 | $0.00028254 | $0.00028254 | $0.00028447 | $0.00028369 | - | $22,534 |
| Jun-11 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | $22,625 |
| Jun-10 2025 | $0.00028369 | $0.00028256 | $0.00028771 | $0.00028771 | $7 | $22,625 |
| Jun-09 2025 | $0.00028771 | $0.00028449 | $0.00028771 | $0.00028449 | - | $22,946 |
| Jun-08 2025 | $0.00028449 | $0.00028442 | $0.00028453 | $0.00028442 | - | $22,689 |
| Jun-07 2025 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | $22,667 |
| Jun-06 2025 | $0.0002842 | $0.00028383 | $0.00028433 | $0.00028383 | - | $22,667 |
| Jun-05 2025 | $0.00028383 | $0.00028383 | $0.00028412 | $0.00028412 | - | $22,636 |
| Jun-04 2025 | $0.00028412 | $0.00028412 | $0.00028412 | $0.00028412 | - | $22,660 |