Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Formation Fi (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025001 | $0.00024994 | $0.00025001 | $0.00024994 | - | $19,940 |
| Jul-13 2025 | $0.00024994 | $0.00024928 | $0.00024994 | $0.00024928 | - | $19,934 |
| Jul-12 2025 | $0.00024928 | $0.00024928 | $0.0002501 | $0.00024994 | - | $19,881 |
| Jul-11 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | - | $19,934 |
| Jul-10 2025 | $0.00024994 | $0.00024931 | $0.00024994 | $0.00024931 | $0 | $19,934 |
| Jul-09 2025 | $0.00024931 | $0.00024931 | $0.00024931 | $0.00024931 | - | $19,884 |
| Jul-08 2025 | $0.00024931 | $0.00024931 | $0.00026472 | $0.00026472 | - | $19,884 |
| Jul-07 2025 | $0.00026472 | $0.00026472 | $0.00026472 | $0.00026472 | - | $21,113 |
| Jul-06 2025 | $0.00026481 | $0.00026469 | $0.00026481 | $0.00026469 | - | $21,120 |
| Jul-05 2025 | $0.00026469 | $0.00026464 | $0.00026469 | $0.00026464 | - | $21,110 |
| Jul-04 2025 | $0.00026464 | $0.00026464 | $0.00026523 | $0.00026523 | $0 | $21,106 |
| Jul-03 2025 | $0.00026523 | $0.00026496 | $0.00026523 | $0.00026496 | - | $21,153 |
| Jul-02 2025 | $0.00026496 | $0.00026472 | $0.00026526 | $0.00026472 | - | $21,132 |
| Jul-01 2025 | $0.00026472 | $0.00026472 | $0.00026493 | $0.00026485 | - | $21,113 |
| Jun-30 2025 | $0.00026486 | $0.00026467 | $0.00026486 | $0.00026473 | - | $21,124 |