Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Forky (FORKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001495 | $0.00001493 | $0.00001506 | $0.00001499 | - | - |
| Feb-02 2026 | $0.00001499 | $0.00001316 | $0.00001501 | $0.00001321 | $559 | - |
| Feb-01 2026 | $0.00001321 | $0.00001321 | $0.00001378 | $0.00001356 | - | - |
| Jan-31 2026 | $0.00001356 | $0.00001356 | $0.00001528 | $0.00001528 | $105 | - |
| Jan-30 2026 | $0.00001528 | $0.00001485 | $0.00001546 | $0.00001546 | $12 | - |
| Jan-29 2026 | $0.00001546 | $0.00001537 | $0.00001599 | $0.00001598 | - | - |
| Jan-28 2026 | $0.00001598 | $0.00001581 | $0.00001601 | $0.00001581 | - | - |
| Jan-27 2026 | $0.00001581 | $0.00001557 | $0.00001582 | $0.00001559 | - | - |
| Jan-26 2026 | $0.00001559 | $0.00001527 | $0.00001559 | $0.00001527 | - | - |
| Jan-25 2026 | $0.00001527 | $0.00001522 | $0.00001583 | $0.00001583 | - | - |
| Jan-24 2026 | $0.00001577 | $0.00001577 | $0.00001602 | $0.000016 | $35 | - |
| Jan-23 2026 | $0.000016 | $0.00001589 | $0.00001602 | $0.00001589 | - | - |
| Jan-22 2026 | $0.00001589 | $0.00001589 | $0.00001609 | $0.00001603 | - | - |
| Jan-21 2026 | $0.00001603 | $0.00001562 | $0.00001617 | $0.00001617 | - | - |
| Jan-20 2026 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001684 | $13 | - |