Cap Mercato $2.07T
-2.74%
Volume 24o $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Forever Burn (FBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.099971 | $0.099913 | $0.100021 | $0.099994 | - | - |
| Sep-05 2024 | $0.099973 | $0.099964 | $0.100064 | $0.099985 | - | - |
| Sep-04 2024 | $0.099987 | $0.099969 | $0.100035 | $0.099972 | - | - |
| Sep-03 2024 | $0.099972 | $0.09996 | $0.100011 | $0.099993 | - | - |
| Sep-02 2024 | $0.099989 | $0.099981 | $0.100074 | $0.100074 | - | - |
| Sep-01 2024 | $0.100036 | $0.099982 | $0.100036 | $0.099992 | - | - |
| Aug-31 2024 | $0.100003 | $0.099979 | $0.100017 | $0.099991 | - | - |
| Aug-30 2024 | $0.099983 | $0.099978 | $0.100058 | $0.100022 | - | - |
| Aug-29 2024 | $0.100032 | $0.100006 | $0.100055 | $0.100046 | - | - |
| Aug-28 2024 | $0.100013 | $0.100012 | $0.100074 | $0.100031 | - | - |
| Aug-27 2024 | $0.100009 | $0.099978 | $0.10008 | $0.100017 | - | - |
| Aug-26 2024 | $0.100031 | $0.100008 | $0.100057 | $0.100057 | - | - |
| Aug-25 2024 | $0.100049 | $0.100037 | $0.100078 | $0.100038 | - | - |
| Aug-24 2024 | $0.100034 | $0.100034 | $0.100088 | $0.100088 | - | - |
| Aug-23 2024 | $0.100084 | $0.099992 | $0.100084 | $0.1 | - | - |