Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Forever Alone (ALONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001664 | $0.00001684 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-11 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-10 2025 | $0.00001684 | $0.00001631 | $0.00001684 | $0.00001631 | $56 | - |
| Jul-09 2025 | $0.00001631 | $0.000016 | $0.00001631 | $0.0000162 | $62 | - |
| Jul-08 2025 | $0.0000162 | $0.00001611 | $0.00001697 | $0.00001657 | - | - |
| Jul-07 2025 | $0.00001687 | $0.00001606 | $0.00004721 | $0.00002647 | - | - |
| Jul-06 2025 | $0.00002851 | $0.00001436 | $0.00004204 | $0.00001436 | $21,682 | - |
| Jul-05 2025 | $0.00001436 | $0.00001436 | $0.00001441 | $0.00001441 | - | - |
| Jul-04 2025 | $0.00001441 | $0.00001441 | $0.00001477 | $0.00001477 | - | - |
| Jul-03 2025 | $0.00001477 | $0.00001464 | $0.00001487 | $0.00001464 | - | - |
| Jul-02 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jul-01 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jun-30 2025 | $0.00001464 | $0.00001464 | $0.00001492 | $0.00001492 | - | - |