Cap Mercato $2.52T
0.36%
Volume 24o $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Forever Alone (ALONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000083211 | $0.0000083211 | $0.0000083211 | $0.0000083211 | - | - |
| Feb-15 2026 | $0.0000083211 | $0.0000083211 | $0.0000086191 | $0.0000086191 | - | - |
| Feb-14 2026 | $0.0000086191 | $0.0000083894 | $0.00000862 | $0.0000084453 | - | - |
| Feb-13 2026 | $0.0000084453 | $0.0000077301 | $0.0000091658 | $0.0000077301 | - | - |
| Feb-12 2026 | $0.0000077301 | $0.0000077301 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-11 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-10 2026 | $0.0000083961 | $0.0000083961 | $0.0000083961 | $0.0000083961 | - | - |
| Feb-09 2026 | $0.0000083961 | $0.0000083961 | $0.0000085995 | $0.0000085995 | - | - |
| Feb-08 2026 | $0.0000085995 | $0.0000084958 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-07 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-06 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-05 2026 | $0.0000093079 | $0.0000093079 | $0.0000093079 | $0.0000093079 | - | - |
| Feb-04 2026 | $0.0000093079 | $0.000009136 | $0.00001048 | $0.00001048 | - | - |
| Feb-03 2026 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Feb-02 2026 | $0.00001048 | $0.00001048 | $0.00001122 | $0.00001122 | - | - |