Cap Mercato $3.32T
-2.89%
Volume 24o $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Forever Alone (ALONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-06 2026 | $0.00001437 | $0.00001362 | $0.00001452 | $0.00001362 | $540 | - |
| Jan-05 2026 | $0.00001362 | $0.00001362 | $0.0000137 | $0.0000137 | - | - |
| Jan-04 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-03 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-02 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-01 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-31 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-30 2025 | $0.00001272 | $0.00001272 | $0.00001303 | $0.00001303 | - | - |
| Dec-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Dec-28 2025 | $0.00001303 | $0.00001259 | $0.00001303 | $0.00001259 | - | - |
| Dec-27 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-26 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001252 | $0.00001252 | $0.00001296 | $0.00001296 | $125 | - |
| Dec-24 2025 | $0.00001296 | $0.0000128 | $0.00001367 | $0.00001367 | - | - |