Cap Mercato $2.59T
-0.19%
Volume 24o $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FORE Protocol (FORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-09 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-08 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-07 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-06 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-05 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-04 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-03 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-02 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-01 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-31 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-30 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-29 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-28 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-27 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |