Cap Mercato $2.17T -0.13%
Volume 24o $150.23B 23.17%
BTC % 52.91% -0.03%
ETH % 13.62% -0.14%
Monete 28.684 +7
Scambi 885
Ultimo aggiornamento 1 Secondi fa
FORE Protocol FORE

Prezzo storico di FORE Protocol (FORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2024 $0.00764946 $0.00764794 $0.00784026 $0.0078201 $148,660 -
Sep-02 2024 $0.00783138 $0.00779851 $0.00790972 $0.00780987 $101,575 -
Sep-01 2024 $0.00778003 $0.00776035 $0.00799947 $0.00799947 $141,595 -
Aug-31 2024 $0.00798056 $0.00794898 $0.00809971 $0.00806931 $155,349 -
Aug-30 2024 $0.0080685 $0.00797858 $0.00815121 $0.00814147 $134,945 -
Aug-29 2024 $0.00814016 $0.00798059 $0.00819013 $0.00801877 $136,111 -
Aug-28 2024 $0.00800093 $0.00793195 $0.00806215 $0.00806215 $102,093 -
Aug-27 2024 $0.00804261 $0.00804261 $0.00830116 $0.00825164 $115,522 -
Aug-26 2024 $0.00824201 $0.00824201 $0.00856907 $0.00856907 $147,544 -
Aug-25 2024 $0.00855374 $0.00849406 $0.00880313 $0.00880313 $133,511 -
Aug-24 2024 $0.00873445 $0.00873445 $0.00886318 $0.00880812 $159,107 -
Aug-23 2024 $0.00880607 $0.00837091 $0.0088695 $0.00837091 $138,124 -
Aug-22 2024 $0.00835044 $0.00829188 $0.00839434 $0.00839385 $156,186 -
Aug-21 2024 $0.00839217 $0.00817032 $0.00839302 $0.0082808 $128,131 -
Aug-20 2024 $0.00832088 $0.00826316 $0.00854518 $0.00848248 $147,922 -

Analisi storica e di mercato del prezzo di FORE Protocol (FORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 30-06-2023.