Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-08 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-07 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-06 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-05 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-04 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-03 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-02 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-01 2024 | $0.00093869 | $0.00091088 | $0.00093869 | $0.00091088 | $27 | - |
Jun-30 2024 | $0.00091088 | $0.00091088 | $0.00092006 | $0.00092006 | $7 | - |
Jun-29 2024 | $0.00092006 | $0.00092006 | $0.00093448 | $0.00093448 | $51 | - |
Jun-28 2024 | $0.00093448 | $0.00093448 | $0.00093448 | $0.00093448 | - | - |
Jun-27 2024 | $0.00093448 | $0.00092564 | $0.00093448 | $0.00092564 | $40 | - |
Jun-26 2024 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | - |
Jun-25 2024 | $0.00092564 | $0.0009053 | $0.00092564 | $0.0009053 | $2 | - |