Cap Mercato $2.58T
-0.18%
Volume 24o $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foox (FOOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-08 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-07 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-06 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-05 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-04 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-03 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-02 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-01 2024 | $0.00093869 | $0.00091088 | $0.00093869 | $0.00091088 | $27 | - |
| Jun-30 2024 | $0.00091088 | $0.00091088 | $0.00092006 | $0.00092006 | $7 | - |
| Jun-29 2024 | $0.00092006 | $0.00092006 | $0.00093448 | $0.00093448 | $51 | - |
| Jun-28 2024 | $0.00093448 | $0.00093448 | $0.00093448 | $0.00093448 | - | - |
| Jun-27 2024 | $0.00093448 | $0.00092564 | $0.00093448 | $0.00092564 | $40 | - |
| Jun-26 2024 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | - |
| Jun-25 2024 | $0.00092564 | $0.0009053 | $0.00092564 | $0.0009053 | $2 | - |