Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Footballcoin XFC

Prezzo storico di Footballcoin (XFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00853505 $0.0085302 $0.00854644 $0.008532 $45,361 $3,373,634
Oct-03 2025 $0.00853493 $0.00853025 $0.00861207 $0.00858918 $35,760 $3,373,587
Oct-02 2025 $0.00859098 $0.00856648 $0.00861153 $0.00859285 $46,058 $3,395,740
Oct-01 2025 $0.00860435 $0.00858977 $0.00862866 $0.0085938 $40,693 $3,401,028
Sep-30 2025 $0.00860378 $0.00858893 $0.0086109 $0.00859606 $41,157 $3,400,801
Sep-29 2025 $0.0085913 $0.0085801 $0.00860238 $0.00858895 $39,704 $3,395,867
Sep-28 2025 $0.0085818 $0.00856292 $0.00858363 $0.00857095 $44,371 $3,392,112
Sep-27 2025 $0.0085773 $0.00856641 $0.00858211 $0.00857224 $39,635 $3,390,332
Sep-26 2025 $0.00857729 $0.00853604 $0.00858194 $0.00853604 $40,891 $3,390,328
Sep-25 2025 $0.00855929 $0.00853228 $0.00861715 $0.00860914 $42,586 $3,383,214
Sep-24 2025 $0.00859879 $0.00859387 $0.00865178 $0.00865065 $41,481 $3,398,827
Sep-23 2025 $0.00864898 $0.00863705 $0.00866299 $0.00864455 $38,066 $3,418,666
Sep-22 2025 $0.00865411 $0.00859282 $0.00865815 $0.0086061 $38,999 $3,420,695
Sep-21 2025 $0.00860292 $0.00860222 $0.00861961 $0.00860706 $40,908 $3,400,460
Sep-20 2025 $0.00861014 $0.00860092 $0.00861767 $0.00860723 $41,600 $3,403,315

Analisi storica e di mercato del prezzo di Footballcoin (XFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2466 giorni, dal giorno 04-01-2019.