Cap Mercato $2.48T
-4.44%
Volume 24o $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Footballcoin (XFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00805254 | $0.00802085 | $0.00807462 | $0.00805937 | $26,795 | $3,016,972 |
| Jul-23 2024 | $0.00806792 | $0.00805398 | $0.00818815 | $0.00807591 | $25,010 | $3,022,731 |
| Jul-22 2024 | $0.0080805 | $0.00806402 | $0.00809874 | $0.00809279 | $26,121 | $3,027,446 |
| Jul-21 2024 | $0.00812676 | $0.00808141 | $0.00812676 | $0.00810254 | $27,627 | $3,044,779 |
| Jul-20 2024 | $0.00809345 | $0.00807981 | $0.00810274 | $0.00808005 | $27,092 | $3,032,299 |
| Jul-19 2024 | $0.00809413 | $0.00807074 | $0.00809567 | $0.00808891 | $26,459 | $3,032,553 |
| Jul-18 2024 | $0.00808652 | $0.00808559 | $0.00812931 | $0.00812931 | $23,348 | $3,029,701 |
| Jul-17 2024 | $0.00812736 | $0.00807748 | $0.00813102 | $0.00809328 | $30,313 | $3,045,002 |
| Jul-16 2024 | $0.0080902 | $0.00806929 | $0.0081059 | $0.00808695 | $25,540 | $3,031,082 |
| Jul-15 2024 | $0.00808409 | $0.0080838 | $0.00811567 | $0.0080912 | $27,691 | $3,028,792 |
| Jul-14 2024 | $0.00808638 | $0.00808638 | $0.00824611 | $0.00814067 | $27,882 | $3,029,650 |
| Jul-13 2024 | $0.00814035 | $0.0080919 | $0.00814046 | $0.00810404 | $28,018 | $3,049,870 |
| Jul-12 2024 | $0.00810152 | $0.0080633 | $0.00810245 | $0.00806813 | $30,288 | $3,035,321 |
| Jul-11 2024 | $0.0080577 | $0.00803396 | $0.00808374 | $0.00803698 | $40,344 | $3,018,904 |
| Jul-10 2024 | $0.00804467 | $0.00802163 | $0.0080549 | $0.00803319 | $42,375 | $3,014,024 |