Cap Mercato $2.60T 0.33%
Volume 24o $97.84B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Monete 28.148 +2
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Food Bank FOOD

Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $2,000,680,208,309 $2,000,661,868,841 $3,002,435,322,551 $3,002,414,593,384 - -
Jul-19 2024 $2,001,804,997,926 $1,999,424,083,745 $3,001,726,497,458 $3,001,363,993,057 - -
Jul-18 2024 $2,999,796,860,413 $1,999,649,036,472 $3,000,788,822,577 $3,000,077,874,610 - -
Jul-17 2024 $2,000,089,567,948 $2,000,089,567,948 $3,001,993,595,049 $2,001,237,184,164 - -
Jul-16 2024 $3,003,854,824,071 $2,000,501,385,824 $3,003,854,824,071 $2,000,907,104,792 - -
Jul-15 2024 $2,001,213,883,083 $2,000,737,624,219 $3,003,135,883,143 $3,001,208,232,233 - -
Jul-14 2024 $2,000,487,619,069 $2,000,434,125,819 $3,001,647,950,378 $3,000,994,088,420 - -
Jul-13 2024 $3,001,303,460,549 $2,000,223,621,536 $3,001,343,944,639 $3,000,442,311,430 - -
Jul-12 2024 $3,000,417,393,570 $2,000,022,429,420 $3,001,069,977,678 $2,000,057,093,724 - -
Jul-11 2024 $3,000,149,444,035 $1,999,967,047,111 $3,000,855,860,135 $3,000,039,972,027 - -
Jul-10 2024 $2,999,352,735,051 $1,999,542,769,925 $3,000,793,180,855 $2,000,120,797,097 - -
Jul-09 2024 $2,000,072,292,946 $1,999,742,496,243 $3,001,823,067,166 $2,999,842,551,435 - -
Jul-08 2024 $3,000,057,171,964 $1,999,455,395,714 $3,000,977,866,184 $2,999,777,682,985 - -
Jul-07 2024 $1,999,721,676,069 $1,999,685,114,266 $3,001,955,141,103 $2,000,260,120,373 - -
Jul-06 2024 $2,000,265,630,840 $2,000,022,837,132 $3,000,432,870,530 $3,000,207,321,590 - -

Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 848 giorni, dal giorno 26-03-2022.