Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2,999,622,564,711 | $1,999,618,268,016 | $3,000,099,141,581 | $1,999,992,095,503 | - | - |
| Jul-28 2024 | $2,000,027,048,148 | $1,999,692,127,962 | $3,000,555,967,595 | $3,000,170,122,314 | - | - |
| Jul-27 2024 | $3,000,243,770,139 | $1,999,930,393,475 | $3,001,008,295,719 | $2,000,365,263,289 | - | - |
| Jul-26 2024 | $3,000,397,711,762 | $1,999,522,339,904 | $3,000,469,180,215 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $1,999,424,231,717 | $1,999,164,289,596 | $3,000,143,639,237 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $1,999,506,023,225 | $1,999,506,023,225 | $3,000,680,874,317 | $3,000,046,612,436 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $1,999,853,730,146 | $3,001,466,652,150 | $3,001,466,652,150 | - | - |
| Jul-22 2024 | $2,000,787,139,746 | $2,000,080,587,675 | $3,001,818,257,766 | $3,000,682,751,267 | - | - |
| Jul-21 2024 | $3,000,467,619,735 | $2,000,536,641,891 | $3,001,770,022,512 | $3,001,148,253,978 | - | - |
| Jul-20 2024 | $2,000,680,208,309 | $2,000,661,868,841 | $3,002,435,322,551 | $3,002,414,593,384 | - | - |
| Jul-19 2024 | $2,001,804,997,926 | $1,999,424,083,745 | $3,001,726,497,458 | $3,001,363,993,057 | - | - |
| Jul-18 2024 | $2,999,796,860,413 | $1,999,649,036,472 | $3,000,788,822,577 | $3,000,077,874,610 | - | - |
| Jul-17 2024 | $2,000,089,567,948 | $2,000,089,567,948 | $3,001,993,595,049 | $2,001,237,184,164 | - | - |
| Jul-16 2024 | $3,003,854,824,071 | $2,000,501,385,824 | $3,003,854,824,071 | $2,000,907,104,792 | - | - |
| Jul-15 2024 | $2,001,213,883,083 | $2,000,737,624,219 | $3,003,135,883,143 | $3,001,208,232,233 | - | - |