Cap Mercato $2.43T
1.49%
Volume 24o $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monete
29.129
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2,999,247,459,717 | $1,998,545,745,574 | $2,999,845,530,975 | $2,998,813,073,446 | - | - |
| Oct-13 2024 | $1,999,226,547,732 | $1,999,100,560,057 | $2,999,791,136,176 | $1,999,331,740,135 | - | - |
| Oct-12 2024 | $1,999,624,134,392 | $1,999,162,366,187 | $2,999,494,067,465 | $2,999,329,053,812 | - | - |
| Oct-11 2024 | $1,999,578,779,548 | $1,998,293,238,442 | $3,000,526,475,671 | $2,997,846,237,323 | - | - |
| Oct-10 2024 | $2,997,924,774,568 | $1,997,773,936,562 | $2,998,000,267,443 | $2,997,135,450,204 | - | - |
| Oct-09 2024 | $2,997,659,184,100 | $1,998,212,920,284 | $3,000,022,619,348 | $2,998,063,613,755 | - | - |
| Oct-08 2024 | $2,998,939,673,088 | $1,998,843,124,466 | $3,000,230,068,923 | $1,999,681,919,656 | - | - |
| Oct-07 2024 | $3,000,128,253,658 | $1,999,468,885,134 | $3,000,711,900,307 | $2,999,898,385,418 | - | - |
| Oct-06 2024 | $2,000,001,686,940 | $1,999,687,970,693 | $3,000,970,743,721 | $2,000,095,136,835 | - | - |
| Oct-05 2024 | $2,999,880,840,267 | $1,999,823,798,397 | $3,000,381,057,755 | $3,000,131,665,650 | - | - |
| Oct-04 2024 | $1,999,970,103,569 | $1,999,492,118,558 | $3,000,358,812,318 | $3,000,048,737,799 | - | - |
| Oct-03 2024 | $2,001,299,202,386 | $1,999,596,884,434 | $2,999,959,336,447 | $2,999,314,157,830 | - | - |
| Oct-02 2024 | $1,999,459,618,917 | $1,999,375,825,891 | $3,000,295,190,531 | $1,999,555,778,945 | - | - |
| Oct-01 2024 | $1,999,547,514,145 | $1,998,867,178,514 | $3,001,256,427,873 | $2,998,897,746,479 | - | - |
| Sep-30 2024 | $2,999,727,669,901 | $1,999,300,886,230 | $3,001,098,936,603 | $2,000,099,432,522 | - | - |