Cap Mercato $2.51T
-0.45%
Volume 24o $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Food Bank (FOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2,996,075,667,456 | $1,997,347,084,128 | $3,000,040,486,149 | $2,998,901,734,143 | - | - |
| Oct-30 2024 | $2,999,021,739,418 | $1,999,050,606,829 | $3,001,029,318,074 | $1,999,375,909,506 | - | - |
| Oct-29 2024 | $1,999,131,891,751 | $1,998,224,129,096 | $2,999,842,093,310 | $1,998,899,552,085 | - | - |
| Oct-28 2024 | $2,998,201,511,570 | $1,997,293,056,975 | $2,998,493,212,894 | $1,997,480,742,985 | - | - |
| Oct-27 2024 | $2,997,053,303,615 | $1,997,184,431,844 | $2,997,053,303,615 | $1,997,617,693,958 | - | - |
| Oct-26 2024 | $1,998,083,329,419 | $1,996,580,579,310 | $2,997,249,787,402 | $1,996,739,863,125 | - | - |
| Oct-25 2024 | $1,997,453,427,802 | $1,995,414,391,251 | $2,999,311,186,263 | $1,998,758,706,568 | - | - |
| Oct-24 2024 | $1,998,630,468,538 | $1,997,581,463,192 | $2,997,885,357,478 | $1,997,790,784,723 | - | - |
| Oct-23 2024 | $1,997,808,408,057 | $1,997,215,453,318 | $2,997,888,472,102 | $1,999,064,163,407 | - | - |
| Oct-22 2024 | $2,998,329,713,421 | $1,998,262,482,617 | $2,999,141,813,621 | $1,998,930,443,277 | - | - |
| Oct-21 2024 | $2,998,595,113,900 | $1,998,525,946,188 | $2,999,214,622,961 | $2,998,855,121,878 | - | - |
| Oct-20 2024 | $2,998,935,360,814 | $1,999,300,614,707 | $2,999,662,209,935 | $1,999,566,343,304 | - | - |
| Oct-19 2024 | $1,999,823,313,715 | $1,999,586,333,497 | $3,000,011,529,024 | $2,999,536,991,269 | - | - |
| Oct-18 2024 | $1,999,731,550,258 | $1,999,006,736,241 | $2,999,740,176,514 | $1,999,276,364,108 | - | - |
| Oct-17 2024 | $1,999,244,223,056 | $1,999,063,548,274 | $2,999,534,798,469 | $1,999,465,289,219 | - | - |