Cap Mercato $2.51T
-4.73%
Volume 24o $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di FOMO BULL CLUB (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000005935 | $0.0000005891 | $0.0000005935 | $0.0000005913 | - | $19,863 |
| Mar-01 2026 | $0.0000005913 | $0.0000005913 | $0.0000005913 | $0.0000005913 | - | $19,790 |
| Feb-28 2026 | $0.0000005913 | $0.0000005138 | $0.0000006211 | $0.0000005138 | $480 | $19,790 |
| Feb-27 2026 | $0.0000005138 | $0.0000005138 | $0.0000005158 | $0.0000005158 | - | $17,196 |
| Feb-26 2026 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | $17,261 |
| Feb-25 2026 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | $17,261 |
| Feb-24 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-23 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-22 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-21 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-20 2026 | $0.0000005159 | $0.0000005159 | $0.0000005238 | $0.0000005238 | - | $17,267 |
| Feb-19 2026 | $0.0000005238 | $0.0000005238 | $0.0000005295 | $0.0000005295 | - | $17,530 |
| Feb-18 2026 | $0.0000005295 | $0.0000005295 | $0.0000005363 | $0.000000534 | - | $17,720 |
| Feb-17 2026 | $0.000000534 | $0.000000534 | $0.0000005383 | $0.0000005362 | $1 | $17,872 |
| Feb-16 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |