Cap Mercato $3.46T
-0.06%
Volume 24o $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOMO BULL CLUB (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000006775 | $0.0000006743 | $0.0000006775 | $0.0000006744 | - | $22,674 |
| Jan-15 2026 | $0.0000006744 | $0.0000006678 | $0.0000006744 | $0.0000006689 | - | $22,570 |
| Jan-14 2026 | $0.0000006689 | $0.0000006656 | $0.0000006689 | $0.0000006656 | - | $22,386 |
| Jan-13 2026 | $0.0000006656 | $0.0000006656 | $0.0000006717 | $0.0000006717 | $6 | $22,276 |
| Jan-12 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | $22,480 |
| Jan-11 2026 | $0.0000006717 | $0.0000006717 | $0.0000006742 | $0.0000006742 | - | $22,480 |
| Jan-10 2026 | $0.0000006742 | $0.0000006626 | $0.0000006742 | $0.0000006626 | - | $22,561 |
| Jan-09 2026 | $0.0000006626 | $0.0000006626 | $0.0000006737 | $0.0000006713 | $53 | $22,174 |
| Jan-08 2026 | $0.0000006713 | $0.0000006697 | $0.0000006713 | $0.0000006697 | - | $22,465 |
| Jan-07 2026 | $0.0000006697 | $0.0000006697 | $0.0000006744 | $0.0000006744 | - | $22,412 |
| Jan-06 2026 | $0.0000006744 | $0.0000006744 | $0.0000007223 | $0.0000007223 | - | $22,568 |
| Jan-05 2026 | $0.0000006501 | $0.0000006489 | $0.0000006585 | $0.0000006585 | - | $21,755 |
| Jan-04 2026 | $0.0000006585 | $0.0000006574 | $0.000000666 | $0.000000666 | - | $22,038 |
| Jan-03 2026 | $0.000000666 | $0.0000006614 | $0.000000666 | $0.0000006614 | - | $22,288 |
| Jan-02 2026 | $0.0000006614 | $0.0000006583 | $0.0000006867 | $0.0000006867 | - | $22,135 |