Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOMO BULL CLUB (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003142 | $0.0000003141 | $0.000000317 | $0.0000003149 | - | $10,516 |
| Aug-17 2025 | $0.0000003149 | $0.0000002723 | $0.0000003163 | $0.0000002723 | $260 | $10,538 |
| Aug-16 2025 | $0.0000002723 | $0.0000002563 | $0.0000004225 | $0.0000004225 | - | $9,115 |
| Aug-15 2025 | $0.0000004225 | $0.0000004225 | $0.0000004239 | $0.0000004239 | - | $14,139 |
| Aug-14 2025 | $0.0000004239 | $0.0000004219 | $0.0000004474 | $0.0000004474 | - | $14,186 |
| Aug-13 2025 | $0.0000004474 | $0.0000004454 | $0.0000004474 | $0.0000004456 | - | $14,974 |
| Aug-12 2025 | $0.0000004456 | $0.0000004456 | $0.0000004479 | $0.0000004479 | - | $14,913 |
| Aug-11 2025 | $0.0000004479 | $0.0000004467 | $0.000000448 | $0.0000004467 | - | $14,989 |
| Aug-10 2025 | $0.0000004464 | $0.0000003578 | $0.000000448 | $0.0000003588 | $511 | $14,941 |
| Aug-09 2025 | $0.0000003588 | $0.0000003588 | $0.0000003595 | $0.0000003594 | - | $12,009 |
| Aug-08 2025 | $0.0000003594 | $0.0000003585 | $0.0000003594 | $0.000000359 | - | $12,028 |
| Aug-07 2025 | $0.000000359 | $0.000000359 | $0.0000003594 | $0.0000003594 | - | $12,016 |
| Aug-06 2025 | $0.0000003594 | $0.0000003594 | $0.0000003594 | $0.0000003594 | - | $12,027 |
| Aug-05 2025 | $0.0000003594 | $0.0000003336 | $0.0000003721 | $0.0000003336 | - | $12,027 |
| Aug-04 2025 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | $11,165 |