Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FOMO BULL CLUB (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001001 | $0.0000099224 | $0.0000101 | $0.00001 | $121,218 | $334,989 |
| Oct-04 2024 | $0.00001 | $0.0000097588 | $0.00001003 | $0.0000098256 | $107,900 | $334,932 |
| Oct-03 2024 | $0.0000097538 | $0.0000096296 | $0.0000098218 | $0.0000096869 | $121,002 | $326,397 |
| Oct-02 2024 | $0.0000096885 | $0.0000096762 | $0.00001043 | $0.00001032 | $100,374 | $324,214 |
| Oct-01 2024 | $0.00001029 | $0.00001028 | $0.00001045 | $0.00001045 | $111,936 | $344,363 |
| Sep-30 2024 | $0.00001045 | $0.00001045 | $0.00001072 | $0.00001072 | $86,064 | $349,791 |
| Sep-29 2024 | $0.0000107 | $0.00001058 | $0.00001072 | $0.00001058 | $90,108 | $358,262 |
| Sep-28 2024 | $0.00001062 | $0.00001014 | $0.00001062 | $0.00001014 | $125,137 | $355,542 |
| Sep-27 2024 | $0.00001014 | $0.0000099375 | $0.00001046 | $0.00001032 | $119,501 | $339,593 |
| Sep-26 2024 | $0.0000099601 | $0.0000098766 | $0.00001038 | $0.00001036 | $142,650 | $333,302 |
| Sep-25 2024 | $0.00001 | $0.0000094896 | $0.00001022 | $0.0000094896 | $112,116 | $334,814 |
| Sep-24 2024 | $0.0000094993 | $0.0000094433 | $0.00001023 | $0.0000096415 | $120,316 | $317,882 |
| Sep-23 2024 | $0.0000096281 | $0.0000096281 | $0.00001076 | $0.00001075 | $113,302 | $322,193 |
| Sep-22 2024 | $0.00001074 | $0.00001069 | $0.00001096 | $0.00001096 | $251,318 | $359,548 |
| Sep-21 2024 | $0.00001097 | $0.00001089 | $0.00001098 | $0.00001093 | $220,711 | $367,280 |