Cap Mercato £1.96T
2.98%
Volume 24o £102.30B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-18 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-17 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-16 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-15 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-14 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-13 2023 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | £554,918,993,923,649 | - | - |
Aug-12 2023 | £554,765,401,915,972 | £554,259,883,227,103 | £556,242,666,432,024 | £555,191,002,676,735 | £7 | - |
Aug-11 2023 | £554,580,919,246,454 | £550,195,230,244,414 | £554,580,919,246,454 | £550,195,230,244,414 | £14 | - |
Aug-10 2023 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | - | - |
Aug-09 2023 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | - | - |
Aug-08 2023 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | £550,195,230,244,414 | - | - |
Aug-07 2023 | £549,921,126,802,395 | £544,570,332,793,472 | £554,895,846,550,063 | £554,895,846,550,063 | £31 | - |
Aug-06 2023 | £554,895,846,550,063 | £554,895,846,550,063 | £554,895,846,550,063 | £554,895,846,550,063 | - | - |
Aug-05 2023 | £554,895,846,550,063 | £553,446,908,484,082 | £554,895,846,550,063 | £553,920,050,212,520 | - | - |
Analisi storica e di mercato del prezzo di FOMC (FOMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 64 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.