Cap Mercato $2.48T 0.59%
Volume 24o $112.29B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOMC FOMC

Prezzo storico di FOMC (FOMC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-18 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-17 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-16 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-15 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-14 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-13 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-12 2023 $694,411,568,301,380 $693,778,799,883,720 $696,260,691,490,830 $694,944,301,760,840 $9 -
Aug-11 2023 $694,180,647,448,310 $688,690,987,913,900 $694,180,647,448,310 $688,690,987,913,900 $18 -
Aug-10 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-09 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-08 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-07 2023 $688,347,886,847,410 $681,650,184,996,210 $694,574,848,604,410 $694,574,848,604,410 $39 -
Aug-06 2023 $694,574,848,604,410 $694,574,848,604,410 $694,574,848,604,410 $694,574,848,604,410 - -
Aug-05 2023 $694,574,848,604,410 $692,761,182,230,670 $694,574,848,604,410 $693,353,423,723,270 - -

Analisi storica e di mercato del prezzo di FOMC (FOMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 23-02-2024.