時価総額 $2.36T
-2.32%
ボリューム24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-18 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-17 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-16 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-15 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-14 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-13 2023 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | $0.00000000069460382266072 | - | - |
| Aug-12 2023 | $0.00000000069441156830138 | $0.00000000069377879988372 | $0.00000000069626069149083 | $0.00000000069494430176084 | $9 | - |
| Aug-11 2023 | $0.00000000069418064744831 | $0.0000000006886909879139 | $0.00000000069418064744831 | $0.0000000006886909879139 | $18 | - |
| Aug-10 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-09 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-08 2023 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | $0.0000000006886909879139 | - | - |
| Aug-07 2023 | $0.00000000068834788684741 | $0.00000000068165018499621 | $0.00000000069457484860441 | $0.00000000069457484860441 | $39 | - |
| Aug-06 2023 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | $0.00000000069457484860441 | - | - |
| Aug-05 2023 | $0.00000000069457484860441 | $0.00000000069276118223067 | $0.00000000069457484860441 | $0.00000000069335342372327 | - | - |