Cap Mercato €2.27T
2.57%
Volume 24o €119.10B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-18 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-17 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-16 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-15 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-14 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-13 2023 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | €644,682,645,926,094 | - | - |
Aug-12 2023 | €644,504,208,887,559 | €643,916,917,536,077 | €646,220,435,593,384 | €644,998,654,793,288 | €8 | - |
Aug-11 2023 | €644,289,884,316,199 | €639,194,766,612,528 | €644,289,884,316,199 | €639,194,766,612,528 | €17 | - |
Aug-10 2023 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | - | - |
Aug-09 2023 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | - | - |
Aug-08 2023 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | €639,194,766,612,528 | - | - |
Aug-07 2023 | €638,876,324,219,686 | €632,659,986,200,532 | €644,655,754,235,211 | €644,655,754,235,211 | €37 | - |
Aug-06 2023 | €644,655,754,235,211 | €644,655,754,235,211 | €644,655,754,235,211 | €644,655,754,235,211 | - | - |
Aug-05 2023 | €644,655,754,235,211 | €642,972,436,063,751 | €644,655,754,235,211 | €643,522,113,160,278 | - | - |
Analisi storica e di mercato del prezzo di FOMC (FOMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 64 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92813 EUR.