Cap Mercato $2.51T
0.85%
Volume 24o $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di FOFO Token (FOFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-03 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-02 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-01 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-31 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-30 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-29 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-28 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-27 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $1 | - |
| Jan-26 2024 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $91 | - |
| Jan-25 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-24 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-23 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-22 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,992,285,232,884,901 | $5,992,285,232,884,901 | $56 | - |
| Jan-21 2024 | $5,992,285,232,884,901 | $5,946,103,165,461,601 | $6,061,765,587,838,999 | $6,061,765,587,838,999 | $219 | - |