Cap Mercato $3.20T
0.27%
Volume 24o $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000461 | $0.000000461 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-30 2025 | $0.0000004715 | $0.0000004715 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-29 2025 | $0.0000004715 | $0.0000004715 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-28 2025 | $0.0000004715 | $0.0000004715 | $0.0000004814 | $0.0000004809 | - | - |
| Dec-27 2025 | $0.000000478 | $0.000000478 | $0.000000488 | $0.000000488 | - | - |
| Dec-26 2025 | $0.000000488 | $0.0000004817 | $0.000000488 | $0.0000004817 | - | - |
| Dec-25 2025 | $0.0000004817 | $0.0000004817 | $0.0000004869 | $0.0000004869 | - | - |
| Dec-24 2025 | $0.0000004869 | $0.0000004847 | $0.0000005013 | $0.0000005013 | $485 | - |
| Dec-23 2025 | $0.0000005013 | $0.0000005004 | $0.0000005072 | $0.0000005004 | - | - |
| Dec-22 2025 | $0.0000005004 | $0.0000005004 | $0.0000005179 | $0.0000005056 | - | - |
| Dec-21 2025 | $0.0000005056 | $0.0000005052 | $0.0000005106 | $0.0000005106 | - | - |
| Dec-20 2025 | $0.0000005106 | $0.0000004836 | $0.0000005106 | $0.0000004836 | - | - |
| Dec-19 2025 | $0.0000004836 | $0.0000004836 | $0.0000004836 | $0.0000004836 | - | - |
| Dec-18 2025 | $0.0000005037 | $0.0000004823 | $0.0000005037 | $0.0000004823 | - | - |
| Dec-17 2025 | $0.0000004823 | $0.0000004823 | $0.0000005045 | $0.0000005045 | - | - |