Cap Mercato $4.05T
3.68%
Volume 24o $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000014619 | $0.0000014482 | $0.0000014645 | $0.0000014482 | - | - |
| Jul-12 2025 | $0.0000014482 | $0.0000014482 | $0.0000017763 | $0.0000017763 | $7,478 | - |
| Jul-11 2025 | $0.0000017763 | $0.0000015415 | $0.0000017763 | $0.0000015415 | - | - |
| Jul-10 2025 | $0.000001544 | $0.0000014048 | $0.0000015463 | $0.0000014048 | $1,975 | - |
| Jul-09 2025 | $0.0000014048 | $0.0000011807 | $0.0000014048 | $0.0000011845 | - | - |
| Jul-08 2025 | $0.0000011845 | $0.0000010891 | $0.0000011845 | $0.0000011027 | - | - |
| Jul-07 2025 | $0.0000011027 | $0.0000011027 | $0.0000011105 | $0.0000011105 | - | - |
| Jul-06 2025 | $0.0000011105 | $0.0000011105 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-05 2025 | $0.0000011699 | $0.0000011699 | $0.0000011792 | $0.0000011721 | - | - |
| Jul-04 2025 | $0.0000011639 | $0.0000011616 | $0.0000013111 | $0.0000013111 | - | - |
| Jul-03 2025 | $0.0000013111 | $0.0000011867 | $0.0000013111 | $0.0000011867 | $3,882 | - |
| Jul-02 2025 | $0.0000011918 | $0.0000011128 | $0.0000011918 | $0.0000011128 | - | - |
| Jul-01 2025 | $0.0000011087 | $0.0000011087 | $0.000001151 | $0.000001151 | $81 | - |
| Jun-30 2025 | $0.000001151 | $0.0000011267 | $0.0000011586 | $0.0000011267 | - | - |
| Jun-29 2025 | $0.0000011267 | $0.0000011267 | $0.0000011366 | $0.0000011333 | - | - |