Cap Mercato $2.60T
-0.87%
Volume 24o $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003433 | $0.0000003433 | $0.0000003488 | $0.0000003488 | - | - |
| Apr-11 2026 | $0.0000003488 | $0.0000003488 | $0.0000003501 | $0.0000003501 | - | - |
| Apr-10 2026 | $0.0000003501 | $0.0000003345 | $0.0000003501 | $0.0000003345 | - | - |
| Apr-09 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-08 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-07 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-06 2026 | $0.0000003345 | $0.0000003226 | $0.0000003345 | $0.0000003226 | - | - |
| Apr-05 2026 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Apr-04 2026 | $0.0000003226 | $0.0000003225 | $0.0000003226 | $0.0000003225 | - | - |
| Apr-03 2026 | $0.0000003225 | $0.0000003208 | $0.0000003225 | $0.0000003208 | - | - |
| Apr-02 2026 | $0.0000003164 | $0.0000003164 | $0.000000324 | $0.000000324 | - | - |
| Apr-01 2026 | $0.000000324 | $0.0000003177 | $0.000000324 | $0.0000003177 | - | - |
| Mar-31 2026 | $0.0000003177 | $0.0000003153 | $0.0000003188 | $0.0000003172 | - | - |
| Mar-30 2026 | $0.0000003172 | $0.0000003063 | $0.0000003172 | $0.0000003063 | - | - |
| Mar-29 2026 | $0.0000003063 | $0.0000003063 | $0.0000003063 | $0.0000003063 | - | - |