Cap Mercato $3.27T
0.57%
Volume 24o $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004515 | $0.0000004515 | $0.0000004851 | $0.0000004851 | $112 | - |
| Jan-19 2026 | $0.0000004851 | $0.0000004851 | $0.0000005026 | $0.0000005026 | - | - |
| Jan-18 2026 | $0.0000004991 | $0.0000004991 | $0.0000004991 | $0.0000004991 | - | - |
| Jan-17 2026 | $0.0000004991 | $0.0000004991 | $0.0000005026 | $0.0000004993 | - | - |
| Jan-16 2026 | $0.0000005023 | $0.0000005023 | $0.0000005049 | $0.0000005049 | - | - |
| Jan-15 2026 | $0.0000005049 | $0.0000005049 | $0.0000005108 | $0.0000005108 | - | - |
| Jan-14 2026 | $0.0000005108 | $0.0000004792 | $0.0000005108 | $0.0000004792 | $58 | - |
| Jan-13 2026 | $0.0000004792 | $0.0000004717 | $0.0000004792 | $0.0000004717 | - | - |
| Jan-12 2026 | $0.0000004717 | $0.0000004717 | $0.0000004797 | $0.0000004757 | $218 | - |
| Jan-11 2026 | $0.0000004757 | $0.0000004757 | $0.0000004757 | $0.0000004757 | - | - |
| Jan-10 2026 | $0.0000004757 | $0.0000004757 | $0.0000004759 | $0.0000004758 | - | - |
| Jan-09 2026 | $0.0000004758 | $0.0000004758 | $0.000000494 | $0.000000494 | - | - |
| Jan-08 2026 | $0.000000494 | $0.000000494 | $0.0000005091 | $0.0000005091 | - | - |
| Jan-07 2026 | $0.0000005091 | $0.0000005011 | $0.0000005091 | $0.0000005011 | - | - |
| Jan-06 2026 | $0.0000005011 | $0.0000005005 | $0.0000005068 | $0.0000005005 | - | - |