Cap Mercato $4.11T
-1.06%
Volume 24o $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di FNCY (FNCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00224292 | $0.00206708 | $0.00240905 | $0.00224239 | $27,591 | $2,519,176 |
| Jul-17 2025 | $0.00244499 | $0.00230737 | $0.00267803 | $0.00265399 | $12,545 | $2,745,777 |
| Jul-16 2025 | $0.0026572 | $0.00249671 | $0.0027013 | $0.0027013 | $10,443 | $2,983,712 |
| Jul-15 2025 | $0.00266888 | $0.00221508 | $0.00266888 | $0.00259238 | $26,441 | $2,996,438 |
| Jul-14 2025 | $0.00256661 | $0.00253072 | $0.00282479 | $0.00278755 | $76,407 | $2,881,257 |
| Jul-13 2025 | $0.00282132 | $0.00251951 | $0.00282132 | $0.0025304 | $78,533 | $3,166,776 |
| Jul-12 2025 | $0.00253799 | $0.0025231 | $0.00272571 | $0.00267031 | $77,639 | $2,848,392 |
| Jul-11 2025 | $0.0027026 | $0.00266531 | $0.00288192 | $0.00277058 | $86,484 | $3,032,741 |
| Jul-10 2025 | $0.00279085 | $0.00243317 | $0.00279085 | $0.0025417 | $63,815 | $3,131,375 |
| Jul-09 2025 | $0.00238669 | $0.0022691 | $0.00303324 | $0.0030225 | $100,825 | $2,677,560 |
| Jul-08 2025 | $0.00302696 | $0.00293978 | $0.00315285 | $0.00296102 | $82,222 | $3,395,424 |
| Jul-07 2025 | $0.0029676 | $0.00284909 | $0.00309716 | $0.00288374 | $87,396 | $3,328,410 |
| Jul-06 2025 | $0.00308853 | $0.00283738 | $0.00308853 | $0.00288907 | $16,903 | $3,463,599 |
| Jul-05 2025 | $0.00279038 | $0.00270514 | $0.00295648 | $0.00273401 | $3,607 | $3,128,832 |
| Jul-04 2025 | $0.00284966 | $0.00270035 | $0.00292515 | $0.00279867 | $23,727 | $3,194,892 |