Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 31 Secondi fa
FNCY FNCY

Prezzo storico di FNCY (FNCY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00242604 $0.00237242 $0.00280543 $0.00280543 $119,217 $2,684,699
Jun-05 2025 $0.00279479 $0.0026921 $0.00282399 $0.0027381 $101,330 $3,092,363
Jun-04 2025 $0.00275702 $0.00275702 $0.00289504 $0.00283747 $100,031 $3,050,175
Jun-03 2025 $0.00282182 $0.00274165 $0.00285588 $0.00283386 $105,117 $3,121,456
Jun-02 2025 $0.00277809 $0.00271574 $0.00277809 $0.00271574 $100,463 $3,072,686
Jun-01 2025 $0.00271367 $0.00261517 $0.00277825 $0.0026668 $97,598 $3,001,046
May-31 2025 $0.00266708 $0.00260611 $0.00286696 $0.00266944 $100,240 $2,949,136
May-30 2025 $0.00268583 $0.00265012 $0.0027885 $0.00268068 $100,689 $2,969,479
May-29 2025 $0.00269925 $0.00268849 $0.00284189 $0.00278397 $100,925 $2,983,928
May-28 2025 $0.00281118 $0.00281118 $0.0030398 $0.0028327 $92,355 $3,107,268
May-27 2025 $0.00284164 $0.00283969 $0.0029687 $0.00286976 $90,939 $3,140,523
May-26 2025 $0.0029135 $0.00273994 $0.00324148 $0.00295476 $100,505 $3,219,518
May-25 2025 $0.00303469 $0.00288996 $0.00304721 $0.00304721 $99,860 $3,353,003
May-24 2025 $0.00304557 $0.00291373 $0.00306641 $0.00291566 $94,820 $3,364,590
May-23 2025 $0.00291539 $0.00282489 $0.00293442 $0.00282489 $86,106 $3,220,347

Analisi storica e di mercato del prezzo di FNCY (FNCY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 03-12-2022.