Cap Mercato $3.48T
-2.54%
Volume 24o $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FNCY (FNCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00254392 | $0.00248093 | $0.00254392 | $0.00250811 | $60,322 | $2,849,551 |
| Jun-26 2025 | $0.00245512 | $0.00232558 | $0.00256282 | $0.00232612 | $24,530 | $2,749,732 |
| Jun-25 2025 | $0.00232587 | $0.00225568 | $0.00235905 | $0.00225568 | $24,585 | $2,604,633 |
| Jun-24 2025 | $0.00225476 | $0.00224727 | $0.00237019 | $0.00236181 | $28,983 | $2,524,684 |
| Jun-23 2025 | $0.00232222 | $0.00227589 | $0.00240778 | $0.00240653 | $55,727 | $2,599,882 |
| Jun-22 2025 | $0.00238862 | $0.00228158 | $0.00238862 | $0.00232495 | $41,303 | $2,673,876 |
| Jun-21 2025 | $0.00232631 | $0.00220839 | $0.00232631 | $0.00224341 | $71,379 | $2,603,787 |
| Jun-20 2025 | $0.00226583 | $0.00226583 | $0.00240897 | $0.00240897 | $107,436 | $2,535,764 |
| Jun-19 2025 | $0.00240917 | $0.00223029 | $0.00245593 | $0.00232313 | $104,285 | $2,695,836 |
| Jun-18 2025 | $0.00231423 | $0.00231423 | $0.00248006 | $0.00247731 | $110,382 | $2,564,976 |
| Jun-17 2025 | $0.00247779 | $0.00222071 | $0.00251914 | $0.00225211 | $116,239 | $2,745,898 |
| Jun-16 2025 | $0.00225051 | $0.00205261 | $0.00239811 | $0.0023061 | $112,629 | $2,493,696 |
| Jun-15 2025 | $0.00230841 | $0.00229692 | $0.00243652 | $0.00229692 | $94,952 | $2,557,518 |
| Jun-14 2025 | $0.00226737 | $0.00226737 | $0.00246902 | $0.00246902 | $58,573 | $2,511,727 |
| Jun-13 2025 | $0.00247012 | $0.00246007 | $0.0026978 | $0.0026978 | $114,776 | $2,735,972 |