Cap Mercato $3.16T
1.59%
Volume 24o $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluffy Coin (FLUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
| Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
| Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |
| Aug-28 2023 | $0.00010054 | $0.00010004 | $0.00010297 | $0.00010297 | $179 | - |
| Aug-27 2023 | $0.00010298 | $0.00010253 | $0.00010356 | $0.00010286 | $20 | - |
| Aug-26 2023 | $0.0001028 | $0.00010241 | $0.00010327 | $0.0001031 | $525 | - |
| Aug-25 2023 | $0.00010292 | $0.00010221 | $0.00010292 | $0.00010221 | $2 | - |