Cap Mercato $2.49T
0.68%
Volume 24o $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Fluffy Coin (FLUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000986 | $0.0000986 | $0.00009952 | $0.00009952 | - | - |
| Mar-28 2026 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Mar-27 2026 | $0.00009964 | $0.00009432 | $0.00010029 | $0.00009725 | $15,422 | - |
| Mar-26 2026 | $0.00009725 | $0.00008264 | $0.00009725 | $0.00008458 | - | - |
| Mar-25 2026 | $0.00008458 | $0.00008383 | $0.00008458 | $0.00008383 | - | - |
| Mar-24 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-23 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-22 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-21 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-20 2026 | $0.00008383 | $0.00008383 | $0.00008392 | $0.00008392 | - | - |
| Mar-19 2026 | $0.00008392 | $0.00008392 | $0.00008556 | $0.00008556 | - | - |
| Mar-18 2026 | $0.00008556 | $0.00008556 | $0.00008831 | $0.00008831 | - | - |
| Mar-17 2026 | $0.00008831 | $0.00008831 | $0.00008865 | $0.00008865 | - | - |
| Mar-16 2026 | $0.00008865 | $0.00008587 | $0.00008865 | $0.00008587 | - | - |
| Mar-15 2026 | $0.00008587 | $0.00008587 | $0.00008587 | $0.00008587 | - | - |