Cap Mercato $2.27T
2.66%
Volume 24o $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |
Aug-28 2023 | $0.00010054 | $0.00010004 | $0.00010297 | $0.00010297 | $179 | - |
Aug-27 2023 | $0.00010298 | $0.00010253 | $0.00010356 | $0.00010286 | $20 | - |
Aug-26 2023 | $0.0001028 | $0.00010241 | $0.00010327 | $0.0001031 | $525 | - |
Aug-25 2023 | $0.00010292 | $0.00010221 | $0.00010292 | $0.00010221 | $2 | - |