Cap Mercato $3.41T
-0.7%
Volume 24o $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flourishing AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-23 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-22 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-21 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-20 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-19 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-18 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-17 2025 | $0.00411332 | $0.00411332 | $0.00411332 | $0.00411332 | - | - |
| Dec-16 2025 | $0.00411332 | $0.00401824 | $0.00411332 | $0.00401824 | - | - |
| Dec-15 2025 | $0.00401824 | $0.00401824 | $0.00415106 | $0.00415106 | - | - |
| Dec-14 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |