Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Flourishing AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00980693 | $0.00976076 | $0.00987803 | $0.00983353 | - | - |
| Aug-18 2025 | $0.00983353 | $0.00983353 | $0.010155 | $0.010155 | - | - |
| Aug-17 2025 | $0.010155 | $0.00999896 | $0.010155 | $0.010053 | - | - |
| Aug-16 2025 | $0.010053 | $0.00984249 | $0.010053 | $0.00984249 | - | - |
| Aug-15 2025 | $0.00984249 | $0.00984218 | $0.010218 | $0.010092 | - | - |
| Aug-14 2025 | $0.010092 | $0.00982777 | $0.010325 | $0.00982777 | - | - |
| Aug-13 2025 | $0.00982777 | $0.00982777 | $0.010152 | $0.00989983 | $234 | - |
| Aug-12 2025 | $0.00989983 | $0.00974041 | $0.010388 | $0.010388 | - | - |
| Aug-11 2025 | $0.010389 | $0.010389 | $0.01048 | $0.010475 | $534 | - |
| Aug-10 2025 | $0.010197 | $0.010154 | $0.010627 | $0.010514 | $492 | - |
| Aug-09 2025 | $0.010514 | $0.010398 | $0.010516 | $0.010398 | - | - |
| Aug-08 2025 | $0.010394 | $0.010224 | $0.010613 | $0.010613 | - | - |
| Aug-07 2025 | $0.010195 | $0.010095 | $0.011493 | $0.011493 | - | - |
| Aug-06 2025 | $0.011414 | $0.011414 | $0.012026 | $0.011945 | $1,868 | - |
| Aug-05 2025 | $0.011502 | $0.011502 | $0.012524 | $0.012524 | $10 | - |