Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Flourishing AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.023471 | $0.023471 | $0.024152 | $0.024152 | - | - |
| May-13 2025 | $0.024152 | $0.023524 | $0.024677 | $0.024677 | - | - |
| May-12 2025 | $0.024677 | $0.023133 | $0.025143 | $0.023141 | - | - |
| May-11 2025 | $0.02321 | $0.023119 | $0.024922 | $0.024783 | $70 | - |
| May-10 2025 | $0.024698 | $0.022702 | $0.025068 | $0.025068 | $48 | - |
| May-09 2025 | $0.024499 | $0.018019 | $0.024561 | $0.018019 | $27,784 | - |
| May-08 2025 | $0.018019 | $0.014618 | $0.018019 | $0.017401 | $5 | - |
| May-07 2025 | $0.017401 | $0.017229 | $0.017441 | $0.017229 | $5 | - |
| May-06 2025 | $0.017229 | $0.014814 | $0.017229 | $0.015501 | $5 | - |
| May-05 2025 | $0.015504 | $0.015501 | $0.016209 | $0.016095 | $5 | - |
| May-04 2025 | $0.016095 | $0.014619 | $0.016098 | $0.01462 | $5 | - |
| May-03 2025 | $0.014622 | $0.01462 | $0.017531 | $0.017531 | $5 | - |
| May-02 2025 | $0.017531 | $0.017241 | $0.017531 | $0.017294 | $0 | - |
| May-01 2025 | $0.017296 | $0.017106 | $0.017365 | $0.017106 | $5 | - |
| Apr-30 2025 | $0.016981 | $0.016981 | $0.017569 | $0.017547 | $5 | - |