Cap Mercato $2.37T
-1.72%
Volume 24o $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Flourishing AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
| Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |
| Aug-23 2024 | $0.060512 | $0.060044 | $0.060512 | $0.060512 | $292 | - |
| Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |
| Aug-21 2024 | $0.059896 | $0.051206 | $0.060929 | $0.053721 | $15,955 | - |
| Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
| Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |
| Aug-18 2024 | $0.056917 | $0.056114 | $0.056932 | $0.056608 | $930 | - |
| Aug-17 2024 | $0.056608 | $0.051417 | $0.056608 | $0.051417 | $4,573 | - |
| Aug-16 2024 | $0.051417 | $0.049118 | $0.051975 | $0.050859 | $4,598 | - |
| Aug-15 2024 | $0.050859 | $0.050181 | $0.054299 | $0.054298 | $8,647 | - |
| Aug-14 2024 | $0.054724 | $0.054295 | $0.054749 | $0.054501 | $78 | - |
| Aug-13 2024 | $0.054501 | $0.054501 | $0.056232 | $0.056232 | $1,899 | - |
| Aug-12 2024 | $0.056232 | $0.048278 | $0.057557 | $0.049854 | $22,206 | - |
| Aug-11 2024 | $0.050073 | $0.049876 | $0.050569 | $0.050553 | $683 | - |