Cap Mercato MX$44.91T
-0.86%
Volume 24o MX$2.50T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-20 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-19 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-18 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-17 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-16 2023 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | MX$272,876,693,574,529 | - | - |
Jul-15 2023 | MX$272,876,693,574,529 | MX$269,501,377,442,003 | MX$274,354,495,775,372 | MX$269,501,377,442,003 | - | - |
Jul-14 2023 | MX$268,345,435,109,313 | MX$265,983,030,349,163 | MX$279,439,092,033,894 | MX$268,418,994,419,059 | MX$141 | - |
Jul-13 2023 | MX$268,418,994,419,059 | MX$268,418,994,419,059 | MX$268,418,994,419,059 | MX$268,418,994,419,059 | - | - |
Jul-12 2023 | MX$268,418,994,419,059 | MX$268,408,685,214,500 | MX$270,568,523,142,457 | MX$269,301,928,550,833 | - | - |
Jul-11 2023 | MX$268,592,864,162,654 | MX$254,647,138,387,739 | MX$268,592,864,162,654 | MX$254,647,138,387,739 | MX$51 | - |
Jul-10 2023 | MX$254,647,138,387,739 | MX$254,647,138,387,739 | MX$254,647,138,387,739 | MX$254,647,138,387,739 | - | - |
Jul-09 2023 | MX$254,647,138,387,739 | MX$254,622,384,797,659 | MX$256,530,669,200,473 | MX$255,821,458,434,150 | - | - |
Jul-08 2023 | MX$255,674,496,990,762 | MX$254,531,428,071,851 | MX$262,752,239,948,580 | MX$262,752,239,948,580 | MX$13 | - |
Jul-07 2023 | MX$262,752,239,948,580 | MX$262,752,239,948,580 | MX$262,752,239,948,580 | MX$262,752,239,948,580 | - | - |
Analisi storica e di mercato del prezzo di Floshin Token (FLOSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 592 giorni, dal giorno 05-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.968 MXN.