Cap Mercato $2.64T
-4.05%
Volume 24o $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOOS (FLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00006293 | $0.00006026 | $0.00006443 | $0.00006443 | - | - |
| Feb-02 2026 | $0.00006443 | $0.00006025 | $0.00006787 | $0.00006432 | - | - |
| Feb-01 2026 | $0.00006432 | $0.00006252 | $0.00006438 | $0.00006252 | - | - |
| Jan-31 2026 | $0.00006252 | $0.00006252 | $0.0000716 | $0.0000716 | - | - |
| Jan-30 2026 | $0.0000716 | $0.00006968 | $0.0000716 | $0.00007048 | - | - |
| Jan-29 2026 | $0.00007048 | $0.00007048 | $0.000076 | $0.000076 | - | - |
| Jan-28 2026 | $0.000076 | $0.000076 | $0.00007657 | $0.00007648 | - | - |
| Jan-27 2026 | $0.00007648 | $0.00007412 | $0.00007648 | $0.00007412 | - | - |
| Jan-26 2026 | $0.00007412 | $0.00007326 | $0.00007412 | $0.00007326 | - | - |
| Jan-25 2026 | $0.00007326 | $0.00007326 | $0.00007647 | $0.00007647 | - | - |
| Jan-24 2026 | $0.00007651 | $0.00007651 | $0.0000775 | $0.0000775 | - | - |
| Jan-23 2026 | $0.0000775 | $0.00007679 | $0.00007792 | $0.00007792 | - | - |
| Jan-22 2026 | $0.00007792 | $0.00007792 | $0.00008653 | $0.00008653 | - | - |
| Jan-21 2026 | $0.00008653 | $0.00008653 | $0.00008718 | $0.00008718 | - | - |
| Jan-20 2026 | $0.00008718 | $0.00008718 | $0.00009031 | $0.00009031 | - | - |