Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOOS (FLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018486 | $0.00018094 | $0.00018486 | $0.00018094 | - | - |
| Sep-09 2025 | $0.00018094 | $0.00018094 | $0.00018094 | $0.00018094 | - | - |
| Sep-08 2025 | $0.00018094 | $0.0001687 | $0.00018094 | $0.0001687 | - | - |
| Sep-07 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Sep-06 2025 | $0.0001687 | $0.00016755 | $0.0001687 | $0.00016755 | - | - |
| Sep-05 2025 | $0.00016755 | $0.00016755 | $0.00017377 | $0.00017377 | - | - |
| Sep-04 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Sep-03 2025 | $0.00017377 | $0.00016678 | $0.00017377 | $0.00016678 | $129 | - |
| Sep-02 2025 | $0.00016678 | $0.00016678 | $0.00016933 | $0.00016933 | - | - |
| Sep-01 2025 | $0.00016933 | $0.00016933 | $0.00016933 | $0.00016933 | - | - |
| Aug-31 2025 | $0.00016933 | $0.00016877 | $0.00016999 | $0.00016877 | - | - |
| Aug-30 2025 | $0.000168 | $0.000168 | $0.00017893 | $0.00017893 | - | - |
| Aug-29 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Aug-28 2025 | $0.00017893 | $0.00016954 | $0.00017893 | $0.00016954 | $6 | - |
| Aug-27 2025 | $0.00016954 | $0.00016269 | $0.00016974 | $0.00016269 | - | - |