Cap Mercato $2.21T
-2%
Volume 24o $266.24B
29.77%
BTC % 50.6%
1.16%
ETH % 16.2%
-2.34%
Monete
27.985
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000037021 | $0.0000035953 | $0.0000041816 | $0.0000041816 | $23,622 | - |
| Jul-03 2024 | $0.0000041781 | $0.00000408 | $0.0000043055 | $0.0000043013 | $8,447 | - |
| Jul-02 2024 | $0.0000042998 | $0.0000042597 | $0.0000044037 | $0.0000043756 | $7,691 | - |
| Jul-01 2024 | $0.0000044091 | $0.0000043555 | $0.0000044708 | $0.000004402 | $3,334 | - |
| Jun-30 2024 | $0.0000043699 | $0.0000043699 | $0.0000047043 | $0.0000046117 | $20,127 | - |
| Jun-29 2024 | $0.0000046188 | $0.0000045307 | $0.0000046367 | $0.0000045696 | $12,858 | - |
| Jun-28 2024 | $0.000004713 | $0.000004713 | $0.0000052643 | $0.0000051169 | $19,115 | - |
| Jun-27 2024 | $0.0000050747 | $0.0000048447 | $0.0000052027 | $0.0000051661 | $26,367 | - |
| Jun-26 2024 | $0.0000051731 | $0.0000049211 | $0.0000051731 | $0.0000050899 | $8,645 | - |
| Jun-25 2024 | $0.0000050951 | $0.0000044457 | $0.00000512 | $0.0000044457 | $22,534 | - |
| Jun-24 2024 | $0.0000044281 | $0.000004346 | $0.0000050845 | $0.0000050504 | $29,061 | - |
| Jun-23 2024 | $0.0000050396 | $0.000004519 | $0.0000054749 | $0.0000045537 | $45,900 | - |
| Jun-22 2024 | $0.0000045448 | $0.0000042456 | $0.0000049202 | $0.0000042784 | $30,629 | - |
| Jun-21 2024 | $0.0000043459 | $0.0000041469 | $0.0000043776 | $0.0000042754 | $11,121 | - |
| Jun-20 2024 | $0.0000042754 | $0.0000042409 | $0.0000043861 | $0.0000042498 | $11,334 | - |