Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000004336 | $0.0000003982 | $0.0000004336 | $0.0000004122 | $79 | - |
| Jan-07 2026 | $0.0000004121 | $0.0000004054 | $0.0000004146 | $0.0000004094 | $9 | - |
| Jan-06 2026 | $0.0000004067 | $0.0000004039 | $0.0000004498 | $0.0000004492 | $57 | - |
| Jan-05 2026 | $0.0000004476 | $0.000000415 | $0.0000004602 | $0.0000004154 | $353 | - |
| Jan-04 2026 | $0.0000004238 | $0.0000004217 | $0.0000004568 | $0.0000004547 | - | - |
| Jan-03 2026 | $0.0000004547 | $0.0000004533 | $0.0000004588 | $0.0000004584 | $14 | - |
| Jan-02 2026 | $0.0000004593 | $0.0000004462 | $0.0000004603 | $0.0000004462 | $13 | - |
| Jan-01 2026 | $0.0000004469 | $0.000000443 | $0.0000004665 | $0.000000456 | - | - |
| Dec-31 2025 | $0.0000004546 | $0.0000004536 | $0.0000004842 | $0.0000004807 | - | - |
| Dec-30 2025 | $0.0000004807 | $0.0000004635 | $0.0000004807 | $0.0000004635 | $48 | - |
| Dec-29 2025 | $0.0000004652 | $0.0000004583 | $0.0000004674 | $0.0000004665 | $21 | - |
| Dec-28 2025 | $0.0000004657 | $0.0000004614 | $0.0000005151 | $0.0000005151 | $187 | - |
| Dec-27 2025 | $0.0000005054 | $0.0000004519 | $0.0000005332 | $0.0000004519 | $392 | - |
| Dec-26 2025 | $0.0000004535 | $0.0000004535 | $0.0000004896 | $0.0000004649 | $119 | - |
| Dec-25 2025 | $0.0000004648 | $0.0000004627 | $0.0000004659 | $0.000000464 | $3 | - |