Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000004936 | $0.0000004935 | $0.0000005012 | $0.0000004941 | - | - |
| Dec-17 2025 | $0.0000004983 | $0.0000004981 | $0.0000005152 | $0.0000005141 | $9 | - |
| Dec-16 2025 | $0.0000005141 | $0.0000004878 | $0.0000005166 | $0.0000005164 | $93 | - |
| Dec-15 2025 | $0.0000005213 | $0.0000005206 | $0.0000005386 | $0.0000005316 | $7 | - |
| Dec-14 2025 | $0.0000005326 | $0.000000528 | $0.0000005784 | $0.0000005783 | - | - |
| Dec-13 2025 | $0.000000578 | $0.0000005748 | $0.0000005801 | $0.0000005763 | $3 | - |
| Dec-12 2025 | $0.0000005763 | $0.0000005686 | $0.000000579 | $0.0000005741 | $19 | - |
| Dec-11 2025 | $0.0000005743 | $0.0000005597 | $0.0000005746 | $0.0000005746 | $410 | - |
| Dec-10 2025 | $0.0000005728 | $0.0000005589 | $0.000000633 | $0.0000005821 | $1,537 | - |
| Dec-09 2025 | $0.000000582 | $0.0000005247 | $0.0000005902 | $0.0000005291 | $1,328 | - |
| Dec-08 2025 | $0.0000005291 | $0.0000005267 | $0.0000005315 | $0.0000005267 | $772 | - |
| Dec-07 2025 | $0.0000005267 | $0.0000005164 | $0.0000005371 | $0.0000005366 | - | - |
| Dec-06 2025 | $0.0000005374 | $0.0000005374 | $0.0000005803 | $0.000000576 | $1,259 | - |
| Dec-05 2025 | $0.0000005742 | $0.0000005618 | $0.0000005777 | $0.0000005622 | $421 | - |
| Dec-04 2025 | $0.0000005608 | $0.0000004923 | $0.0000005787 | $0.0000004923 | $1,832 | - |