Cap Mercato $2.57T
0.51%
Volume 24o $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000003018 | $0.0000002954 | $0.0000003028 | $0.0000002981 | - | - |
| Mar-10 2026 | $0.0000003013 | $0.000000299 | $0.0000003023 | $0.0000002998 | $1 | - |
| Mar-09 2026 | $0.0000002998 | $0.0000002943 | $0.0000003026 | $0.0000002943 | $4 | - |
| Mar-08 2026 | $0.0000002945 | $0.000000288 | $0.0000002951 | $0.0000002884 | - | - |
| Mar-07 2026 | $0.0000002897 | $0.0000002897 | $0.0000003021 | $0.0000002998 | $32 | - |
| Mar-06 2026 | $0.0000002998 | $0.0000002998 | $0.000000314 | $0.000000314 | $9 | - |
| Mar-05 2026 | $0.000000314 | $0.0000003134 | $0.0000003179 | $0.0000003163 | - | - |
| Mar-04 2026 | $0.0000003163 | $0.0000003037 | $0.00000034 | $0.0000003037 | - | - |
| Mar-03 2026 | $0.0000003037 | $0.000000302 | $0.0000003156 | $0.0000003143 | $9 | - |
| Mar-02 2026 | $0.00000032 | $0.0000003196 | $0.0000003521 | $0.0000003494 | $32 | - |
| Mar-01 2026 | $0.0000003494 | $0.0000003493 | $0.0000003542 | $0.0000003508 | - | - |
| Feb-28 2026 | $0.0000003508 | $0.0000003427 | $0.0000003508 | $0.0000003507 | - | - |
| Feb-27 2026 | $0.0000003508 | $0.0000003498 | $0.000000358 | $0.0000003548 | - | - |
| Feb-26 2026 | $0.0000003556 | $0.0000003528 | $0.0000003581 | $0.0000003564 | $10 | - |
| Feb-25 2026 | $0.0000003575 | $0.0000003439 | $0.0000003587 | $0.0000003439 | $6 | - |