Cap Mercato $2.37T
1.7%
Volume 24o $161.56B
42.17%
BTC % 52.7%
-0.66%
ETH % 13.51%
1.92%
Monete
28.834
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000011091 | $0.0000009646 | $0.0000014274 | $0.0000009646 | $522 | - |
| Sep-21 2024 | $0.0000011444 | $0.0000009916 | $0.000001482 | $0.0000012583 | $220 | - |
| Sep-20 2024 | $0.0000014998 | $0.0000009114 | $0.0000014998 | $0.0000011901 | $538 | - |
| Sep-19 2024 | $0.0000013838 | $0.0000013695 | $0.0000015116 | $0.0000013998 | $692 | - |
| Sep-18 2024 | $0.0000013998 | $0.0000012514 | $0.0000013998 | $0.0000013338 | $199 | - |
| Sep-17 2024 | $0.0000013338 | $0.0000008988 | $0.0000013985 | $0.0000013235 | $655 | - |
| Sep-16 2024 | $0.0000013235 | $0.0000010873 | $0.0000013858 | $0.000001379 | $396 | - |
| Sep-15 2024 | $0.000001379 | $0.0000012558 | $0.0000020466 | $0.0000020466 | $1,049 | - |
| Sep-14 2024 | $0.0000020463 | $0.000001465 | $0.0000020463 | $0.0000016496 | $837 | - |
| Sep-13 2024 | $0.0000017592 | $0.0000015009 | $0.0000018749 | $0.000001525 | $832 | - |
| Sep-12 2024 | $0.0000017186 | $0.0000013632 | $0.0000024506 | $0.000001749 | $697 | - |
| Sep-11 2024 | $0.0000020002 | $0.0000015853 | $0.0000020002 | $0.0000018395 | $317 | - |
| Sep-10 2024 | $0.0000018395 | $0.0000018395 | $0.0000020196 | $0.0000018763 | $60 | - |
| Sep-09 2024 | $0.0000018763 | $0.0000015952 | $0.0000020656 | $0.0000018132 | $443 | - |
| Sep-08 2024 | $0.0000018124 | $0.0000015891 | $0.0000021623 | $0.0000018446 | $407 | - |