Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000027277 | $0.0000022336 | $0.000003756 | $0.0000024511 | $680 | - |
Aug-29 2024 | $0.0000024511 | $0.0000018679 | $0.0000026282 | $0.0000020817 | $653 | - |
Aug-28 2024 | $0.0000022306 | $0.0000016052 | $0.0000028216 | $0.0000028182 | $988 | - |
Aug-27 2024 | $0.0000025587 | $0.0000018917 | $0.0000033813 | $0.0000032417 | $1,880 | - |
Aug-26 2024 | $0.0000030731 | $0.0000023405 | $0.0000039356 | $0.0000039356 | $844 | - |
Aug-25 2024 | $0.0000039576 | $0.0000027063 | $0.0000039576 | $0.000002827 | $1,135 | - |
Aug-24 2024 | $0.0000028269 | $0.0000018186 | $0.0000048515 | $0.0000027259 | $3,993 | - |
Aug-23 2024 | $0.0000027977 | $0.0000011598 | $0.0000045421 | $0.0000011598 | $3,975 | - |
Aug-22 2024 | $0.000001519 | $0.0000012364 | $0.0000018469 | $0.0000012364 | $559 | - |
Aug-21 2024 | $0.0000015514 | $0.0000012615 | $0.0000018369 | $0.000001264 | $692 | - |
Aug-20 2024 | $0.0000012642 | $0.0000011978 | $0.0000021795 | $0.0000014245 | $682 | - |
Aug-19 2024 | $0.0000016807 | $0.0000013984 | $0.0000022898 | $0.0000017505 | $914 | - |
Aug-18 2024 | $0.0000017494 | $0.0000016789 | $0.0000021896 | $0.0000017266 | $337 | - |
Aug-17 2024 | $0.0000018374 | $0.000001412 | $0.0000025843 | $0.0000015547 | $802 | - |
Aug-16 2024 | $0.0000015068 | $0.0000012174 | $0.0000028258 | $0.0000025833 | $1,313 | - |