Cap Mercato $2.77T
0.62%
Volume 24o $248.93B
-16.2%
BTC % 54.56%
-0.27%
ETH % 12.9%
1.31%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKITA (FLOKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000010277 | $0.000000939 | $0.0000013544 | $0.0000013286 | $220 | - |
| Nov-07 2024 | $0.0000013294 | $0.000001121 | $0.0000013294 | $0.000001121 | $150 | - |
| Nov-06 2024 | $0.0000012648 | $0.0000010707 | $0.0000012833 | $0.0000011207 | $145 | - |
| Nov-05 2024 | $0.0000011159 | $0.0000010139 | $0.0000012271 | $0.0000012232 | $81 | - |
| Nov-04 2024 | $0.0000012232 | $0.0000009004 | $0.0000012653 | $0.0000012595 | $563 | - |
| Nov-03 2024 | $0.0000012595 | $0.0000011835 | $0.0000014237 | $0.0000014237 | $309 | - |
| Nov-02 2024 | $0.0000014597 | $0.0000013024 | $0.0000015225 | $0.0000014863 | $285 | - |
| Nov-01 2024 | $0.0000014867 | $0.0000012815 | $0.0000014867 | $0.000001369 | $89 | - |
| Oct-31 2024 | $0.0000013721 | $0.0000013531 | $0.0000015125 | $0.0000015122 | $102 | - |
| Oct-30 2024 | $0.0000015123 | $0.0000012801 | $0.000001549 | $0.000001549 | $345 | - |
| Oct-29 2024 | $0.0000014165 | $0.0000013951 | $0.0000016897 | $0.0000013951 | $309 | - |
| Oct-28 2024 | $0.000001431 | $0.0000013486 | $0.0000015411 | $0.0000015408 | $346 | - |
| Oct-27 2024 | $0.000001541 | $0.0000015256 | $0.0000017837 | $0.0000017837 | $232 | - |
| Oct-26 2024 | $0.0000018187 | $0.0000013846 | $0.0000018188 | $0.0000013846 | $339 | - |
| Oct-25 2024 | $0.0000013987 | $0.0000013894 | $0.0000017733 | $0.0000014148 | $400 | - |