Prezzo storico di FlokiSwap (FLOKIS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-17 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-16 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-15 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-14 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-13 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-12 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-11 2022	$57,933,073,650,000	$57,410,011,900,000	$59,273,679,900,000	$59,157,880,490,000	-	-
Apr-10 2022	$59,157,880,490,000	$59,075,191,910,000	$60,547,480,900,000	$59,950,239,040,000	$87	-
Apr-09 2022	$59,950,239,040,000	$59,156,623,360,000	$60,939,685,200,000	$59,950,302,250,000	$84	-
Apr-08 2022	$59,950,302,250,000	$59,513,733,179,999	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-07 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-06 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-05 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-04 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-03 2022	$63,907,678,420,000	$62,265,088,250,000	$63,907,678,420,000	$63,055,055,790,000	-	-

Analisi storica e di mercato del prezzo di FlokiSwap (FLOKIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 22-06-2024.