Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di FlokiCoke (FLOKICOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-15 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-14 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-13 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-12 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-11 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-10 2022 | $75,639,752,570,000 | $75,605,699,120,000 | $79,576,799,670,000 | $77,981,523,380,000 | - | - |
| Mar-09 2022 | $77,981,523,380,000 | $77,981,523,380,000 | $78,165,348,850,000 | $78,165,348,850,000 | - | - |
| Mar-08 2022 | $78,165,348,850,000 | $77,222,924,060,000 | $79,270,373,990,000 | $77,999,366,510,000 | $391 | - |
| Mar-07 2022 | $77,999,366,510,000 | $74,541,520,840,000 | $79,540,611,310,000 | $79,540,611,310,000 | $420 | - |
| Mar-06 2022 | $79,540,611,310,000 | $79,018,786,250,000 | $80,023,069,360,000 | $79,018,786,250,000 | - | - |
| Mar-05 2022 | $79,018,786,250,000 | $76,728,107,920,000 | $80,486,054,120,000 | $80,486,054,120,000 | - | - |
| Mar-04 2022 | $80,486,054,120,000 | $80,350,953,110,000 | $84,101,358,350,000 | $84,101,358,350,000 | - | - |
| Mar-03 2022 | $84,101,358,350,000 | $74,951,109,190,000 | $84,872,898,710,000 | $74,951,109,190,000 | - | - |
| Mar-02 2022 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | - | - |