Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Floki Cash (FLOKICASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000026767238441135 | $0.0000000026482317638038 | $0.0000000029060876548917 | $0.0000000029001158342738 | - | - |
| May-19 2025 | $0.0000000029002932957305 | $0.0000000028579337809611 | $0.0000000029072263256142 | $0.0000000029072263256142 | $33 | - |
| May-18 2025 | $0.0000000028887189497325 | $0.0000000028651329870311 | $0.0000000029146806543455 | $0.0000000028739286376464 | $39 | - |
| May-17 2025 | $0.0000000028739286376464 | $0.000000002853308570612 | $0.0000000028904150916515 | $0.0000000028904150916515 | - | - |
| May-16 2025 | $0.0000000028904182967924 | $0.0000000028904182967924 | $0.0000000029315397528113 | $0.0000000028929813461327 | - | - |
| May-15 2025 | $0.0000000029051228905814 | $0.0000000028921428893719 | $0.0000000029301583894781 | $0.0000000029047214601525 | - | - |
| May-14 2025 | $0.0000000029047195150112 | $0.0000000029047195150112 | $0.0000000029638229840423 | $0.0000000029638229840423 | - | - |
| May-13 2025 | $0.0000000029638229840423 | $0.0000000028769257118924 | $0.0000000029638229840423 | $0.0000000029311164448709 | - | - |
| May-12 2025 | $0.0000000029311164448709 | $0.0000000029021741470524 | $0.0000000030428421946712 | $0.0000000029028285127307 | - | - |
| May-11 2025 | $0.0000000029023897357302 | $0.0000000029023897357302 | $0.0000000029566726314084 | $0.000000002946838919051 | $20 | - |
| May-10 2025 | $0.0000000029358576538187 | $0.000000002902588603419 | $0.000000002990460970336 | $0.000000002990460970336 | $73 | - |
| May-09 2025 | $0.0000000028418386716538 | $0.0000000028123662852986 | $0.0000000028698056701733 | $0.000000002812539173468 | $18 | - |
| May-08 2025 | $0.0000000028029965060692 | $0.000000002723276365748 | $0.0000000028030027357235 | $0.000000002723276365748 | - | - |
| May-07 2025 | $0.0000000027177668187293 | $0.0000000026762479374399 | $0.0000000027177668187293 | $0.0000000026779030539751 | $94 | - |
| May-06 2025 | $0.0000000026770576839195 | $0.00000000266441867267 | $0.0000000026772887096745 | $0.0000000026699633312695 | - | - |