Prezzo storico di Floki Adventure (FIAT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Mar-23 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-22 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-21 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-20 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-19 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-18 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-17 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-16 2022	$64,111,504,520,000	$61,931,301,419,999	$64,425,240,470,000	$62,133,483,350,000	-	-
Mar-15 2022	$62,133,483,350,000	$59,651,130,610,000	$62,944,804,650,000	$61,335,429,760,000	-	-
Mar-14 2022	$61,335,429,760,000	$59,452,466,260,000	$61,655,104,650,000	$59,606,313,919,999	-	-
Mar-13 2022	$59,606,313,919,999	$59,298,561,560,000	$61,554,428,330,000	$61,166,111,810,000	-	-
Mar-12 2022	$61,166,111,810,000	$60,741,719,129,999	$61,802,792,120,000	$60,759,424,240,000	-	-
Mar-11 2022	$60,759,424,240,000	$60,122,135,779,999	$63,114,231,810,000	$61,880,299,320,000	-	-
Mar-10 2022	$61,880,299,320,000	$60,732,700,539,999	$64,795,013,310,000	$64,784,819,390,000	$31	-
Mar-09 2022	$64,784,819,390,000	$61,290,304,499,999	$65,733,237,809,999	$61,371,771,790,000	$30	-

Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 30-06-2025.