Cap Mercato MX$41.66T
3.02%
Volume 24o MX$1.81T
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-15 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-14 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-13 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-12 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-11 2023 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | MX$867,706,506,709,555 | - | - |
Sep-10 2023 | MX$867,706,506,709,555 | MX$866,768,425,250,197 | MX$872,018,063,310,922 | MX$872,018,063,310,922 | - | - |
Sep-09 2023 | MX$873,395,499,983,912 | MX$869,056,558,619,896 | MX$873,532,505,557,827 | MX$869,056,558,619,896 | MX$197 | - |
Sep-08 2023 | MX$869,056,558,619,896 | MX$866,467,749,792,274 | MX$883,116,133,432,978 | MX$880,343,375,932,072 | - | - |
Sep-07 2023 | MX$880,910,062,931,662 | MX$869,783,906,077,615 | MX$884,741,237,759,692 | MX$880,596,929,739,025 | MX$1,762 | - |
Sep-06 2023 | MX$880,542,843,704,542 | MX$872,863,771,891,132 | MX$883,251,612,019,607 | MX$876,938,967,474,746 | MX$5,634 | - |
Sep-05 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-04 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-03 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Sep-02 2023 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | MX$876,938,967,474,746 | - | - |
Analisi storica e di mercato del prezzo di Flipped Pepe (EPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 62 giorni, dal giorno 13-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.6208 MXN.