Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000010302 | $0.0000010302 | $0.0000013389 | $0.0000012301 | $24,461 | - |
| Aug-30 2024 | $0.0000012792 | $0.0000011806 | $0.000001428 | $0.000001428 | $20,634 | - |
| Aug-29 2024 | $0.0000013032 | $0.0000010051 | $0.0000015233 | $0.0000011018 | $43,928 | - |
| Aug-28 2024 | $0.0000007949 | $0.0000003683 | $0.0000017863 | $0.000001501 | $52,583 | - |
| Aug-27 2024 | $0.0000015108 | $0.0000014807 | $0.0000019511 | $0.0000015312 | $71,499 | - |
| Aug-26 2024 | $0.0000014602 | $0.0000013217 | $0.0000018472 | $0.0000018472 | $122,321 | - |
| Aug-25 2024 | $0.0000020369 | $0.0000019302 | $0.0000029487 | $0.0000019841 | $424,956 | - |
| Aug-24 2024 | $0.0000020156 | $0.0000007417 | $0.000002318 | $0.0000008204 | $323,643 | - |
| Aug-23 2024 | $0.0000008198 | $0.0000008003 | $0.0000010005 | $0.0000009904 | $45,665 | - |
| Aug-22 2024 | $0.0000009804 | $0.0000009305 | $0.0000011807 | $0.0000010806 | $30,009 | - |
| Aug-21 2024 | $0.0000010806 | $0.0000009811 | $0.0000012794 | $0.0000012697 | $25,351 | - |
| Aug-20 2024 | $0.0000012701 | $0.0000012098 | $0.0000014606 | $0.0000014002 | $12,500 | - |
| Aug-19 2024 | $0.0000013508 | $0.0000013508 | $0.0000016398 | $0.0000016099 | $27,696 | - |
| Aug-18 2024 | $0.0000014714 | $0.00000122 | $0.0000015202 | $0.0000015202 | $60,923 | - |
| Aug-17 2024 | $0.0000015597 | $0.0000014501 | $0.0000017315 | $0.0000014501 | $27,215 | - |