Cap Mercato $3.13T
0.18%
Volume 24o $182.62B
33.88%
BTC % 60.04%
0%
ETH % 6.93%
-0.72%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000002845 | $0.0000002722 | $0.0000002871 | $0.0000002722 | $1,218 | - |
| Apr-26 2025 | $0.0000002695 | $0.0000002361 | $0.0000002695 | $0.0000002387 | $8 | - |
| Apr-25 2025 | $0.0000002387 | $0.0000002387 | $0.0000002491 | $0.0000002491 | - | - |
| Apr-24 2025 | $0.0000002491 | $0.0000002316 | $0.0000002544 | $0.0000002381 | $8 | - |
| Apr-23 2025 | $0.0000002381 | $0.0000002016 | $0.0000002381 | $0.0000002016 | - | - |
| Apr-22 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Apr-21 2025 | $0.0000002016 | $0.0000002016 | $0.0000002097 | $0.0000002057 | - | - |
| Apr-20 2025 | $0.0000002057 | $0.0000002057 | $0.0000002124 | $0.0000002124 | - | - |
| Apr-19 2025 | $0.0000002124 | $0.0000002117 | $0.0000002124 | $0.0000002117 | - | - |
| Apr-18 2025 | $0.0000002117 | $0.0000002078 | $0.0000002117 | $0.0000002078 | - | - |
| Apr-17 2025 | $0.0000002078 | $0.000000204 | $0.0000002078 | $0.000000204 | - | - |
| Apr-16 2025 | $0.000000204 | $0.000000204 | $0.000000221 | $0.000000221 | - | - |
| Apr-15 2025 | $0.000000221 | $0.000000221 | $0.0000002271 | $0.0000002271 | - | - |
| Apr-14 2025 | $0.0000002271 | $0.0000002227 | $0.000000229 | $0.0000002227 | - | - |
| Apr-13 2025 | $0.0000002227 | $0.0000002205 | $0.0000002299 | $0.0000002299 | $146 | - |