Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004199 | $0.0000004199 | $0.0000004515 | $0.0000004515 | - | - |
| Aug-18 2025 | $0.0000004515 | $0.0000004394 | $0.0000004665 | $0.0000004665 | - | - |
| Aug-17 2025 | $0.0000004752 | $0.000000461 | $0.0000004752 | $0.000000461 | - | - |
| Aug-16 2025 | $0.000000461 | $0.0000004577 | $0.0000004838 | $0.0000004655 | - | - |
| Aug-15 2025 | $0.0000004655 | $0.0000004655 | $0.000000478 | $0.000000478 | - | - |
| Aug-14 2025 | $0.000000478 | $0.000000478 | $0.0000005031 | $0.0000005019 | - | - |
| Aug-13 2025 | $0.0000005019 | $0.0000004832 | $0.0000005019 | $0.0000004832 | - | - |
| Aug-12 2025 | $0.0000004832 | $0.0000004543 | $0.0000004832 | $0.0000004543 | $5 | - |
| Aug-11 2025 | $0.0000004543 | $0.0000004456 | $0.0000004543 | $0.0000004456 | - | - |
| Aug-10 2025 | $0.0000004456 | $0.0000004443 | $0.0000004572 | $0.0000004572 | - | - |
| Aug-09 2025 | $0.0000004572 | $0.0000004163 | $0.0000004572 | $0.0000004163 | - | - |
| Aug-08 2025 | $0.0000004163 | $0.0000004094 | $0.0000004163 | $0.0000004094 | - | - |
| Aug-07 2025 | $0.0000004094 | $0.000000394 | $0.0000004094 | $0.000000394 | - | - |
| Aug-06 2025 | $0.000000394 | $0.0000003863 | $0.000000394 | $0.0000003863 | - | - |
| Aug-05 2025 | $0.0000003863 | $0.0000003839 | $0.0000003949 | $0.0000003839 | - | - |