Cap Mercato $3.98T
0.63%
Volume 24o $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003783 | $0.0000003722 | $0.0000003783 | $0.0000003746 | - | - |
| Jul-12 2025 | $0.0000003746 | $0.0000003481 | $0.0000003746 | $0.0000003481 | - | - |
| Jul-11 2025 | $0.0000003481 | $0.0000003481 | $0.0000003481 | $0.0000003481 | - | - |
| Jul-10 2025 | $0.0000003481 | $0.0000003253 | $0.0000003481 | $0.0000003253 | - | - |
| Jul-09 2025 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| Jul-08 2025 | $0.0000003253 | $0.0000003142 | $0.0000003253 | $0.000000317 | - | - |
| Jul-07 2025 | $0.000000317 | $0.0000003137 | $0.0000003182 | $0.0000003137 | - | - |
| Jul-06 2025 | $0.0000003137 | $0.0000003099 | $0.0000003137 | $0.0000003123 | - | - |
| Jul-05 2025 | $0.0000003123 | $0.0000003123 | $0.0000003205 | $0.0000003205 | - | - |
| Jul-04 2025 | $0.0000003205 | $0.0000003205 | $0.0000003323 | $0.0000003323 | - | - |
| Jul-03 2025 | $0.0000003323 | $0.000000331 | $0.0000003328 | $0.0000003318 | - | - |
| Jul-02 2025 | $0.000000313 | $0.0000003067 | $0.000000313 | $0.0000003117 | - | - |
| Jul-01 2025 | $0.0000003117 | $0.0000003117 | $0.0000003192 | $0.0000003192 | - | - |
| Jun-30 2025 | $0.0000003186 | $0.0000003142 | $0.0000003269 | $0.0000003142 | - | - |
| Jun-29 2025 | $0.0000003142 | $0.0000003137 | $0.0000003164 | $0.0000003152 | - | - |