Cap Mercato $3.28T
-0.69%
Volume 24o $192.20B
-6.16%
BTC % 54.54%
-0.12%
ETH % 11.48%
0.61%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-08 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-07 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-06 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-05 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-02 2025 | $0.0000001725 | $0.0000001694 | $0.0000001725 | $0.0000001694 | - | - |
| Dec-01 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-30 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-29 2025 | $0.0000001694 | $0.0000001694 | $0.0000001706 | $0.0000001704 | - | - |
| Nov-28 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001695 | - | - |
| Nov-27 2025 | $0.0000001695 | $0.0000001683 | $0.0000001741 | $0.0000001683 | - | - |
| Nov-26 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Nov-25 2025 | $0.0000001683 | $0.0000001636 | $0.0000001683 | $0.0000001636 | - | - |