Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Flappy (FLAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003944 | $0.000000386 | $0.0000003944 | $0.000000386 | - | - |
| Sep-08 2025 | $0.000000386 | $0.0000003854 | $0.0000004293 | $0.0000004293 | - | - |
| Sep-07 2025 | $0.0000004293 | $0.0000004293 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-06 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-05 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-04 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-03 2025 | $0.0000004462 | $0.0000004298 | $0.0000004468 | $0.0000004298 | - | - |
| Sep-02 2025 | $0.0000004298 | $0.0000004298 | $0.0000004367 | $0.000000433 | - | - |
| Sep-01 2025 | $0.000000433 | $0.000000433 | $0.000000437 | $0.000000437 | - | - |
| Aug-31 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-30 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-29 2025 | $0.000000437 | $0.000000437 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-28 2025 | $0.0000004601 | $0.0000004601 | $0.000000461 | $0.000000461 | - | - |
| Aug-27 2025 | $0.000000461 | $0.000000461 | $0.0000004618 | $0.0000004618 | - | - |
| Aug-26 2025 | $0.0000004618 | $0.0000004599 | $0.0000004678 | $0.0000004678 | $19 | - |