Cap Mercato $2.62T
-2.02%
Volume 24o $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002194 | $0.00002101 | $0.00002194 | $0.00002101 | - | - |
| Apr-10 2026 | $0.00002101 | $0.00002095 | $0.00002133 | $0.00002133 | - | - |
| Apr-09 2026 | $0.00002133 | $0.00001998 | $0.00002133 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001991 | $0.00002086 | $0.00002086 | - | - |
| Apr-06 2026 | $0.00002086 | $0.00001782 | $0.00002086 | $0.00001782 | - | - |
| Apr-05 2026 | $0.00002086 | $0.00001997 | $0.00002088 | $0.00002032 | - | - |
| Apr-04 2026 | $0.00002032 | $0.00002021 | $0.00002032 | $0.00002021 | - | - |
| Apr-03 2026 | $0.00002021 | $0.00002008 | $0.00002083 | $0.00002008 | - | - |
| Apr-02 2026 | $0.00002008 | $0.00001893 | $0.00002008 | $0.00001893 | - | - |
| Apr-01 2026 | $0.00001893 | $0.00001893 | $0.00002102 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-30 2026 | $0.00002086 | $0.00002059 | $0.00002206 | $0.00002059 | - | - |
| Mar-29 2026 | $0.00002059 | $0.00002059 | $0.00002146 | $0.00002132 | - | - |
| Mar-28 2026 | $0.00002132 | $0.00002108 | $0.00002197 | $0.00002109 | - | - |