Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00039051 | $0.00036716 | $0.00040063 | $0.00036807 | $315,193 | - |
| Jan-31 2026 | $0.00036303 | $0.00035732 | $0.00044655 | $0.00044655 | $245,860 | - |
| Jan-30 2026 | $0.00044909 | $0.00044909 | $0.00054228 | $0.0004721 | $225,060 | - |
| Jan-29 2026 | $0.00041978 | $0.00041978 | $0.00054882 | $0.00054155 | $229,133 | - |
| Jan-28 2026 | $0.00058077 | $0.00042092 | $0.00058077 | $0.00047115 | $218,043 | - |
| Jan-27 2026 | $0.00048946 | $0.00048515 | $0.00055279 | $0.00053302 | $199,558 | - |
| Jan-26 2026 | $0.00055079 | $0.00054777 | $0.00064515 | $0.00056305 | $218,901 | - |
| Jan-25 2026 | $0.00056155 | $0.00048558 | $0.00063846 | $0.00061664 | $225,304 | - |
| Jan-24 2026 | $0.00066894 | $0.00064872 | $0.00081821 | $0.00080474 | $185,038 | - |
| Jan-23 2026 | $0.00078829 | $0.00078829 | $0.00097969 | $0.00097969 | $177,472 | - |
| Jan-22 2026 | $0.00095976 | $0.00090263 | $0.0010911 | $0.00108043 | $204,236 | - |
| Jan-21 2026 | $0.00108646 | $0.00104479 | $0.00121534 | $0.00106362 | $216,586 | - |
| Jan-20 2026 | $0.00099053 | $0.0009085 | $0.00141118 | $0.0009085 | $519,140 | - |
| Jan-19 2026 | $0.00090801 | $0.00063265 | $0.00090801 | $0.00063589 | $219,978 | - |
| Jan-18 2026 | $0.00066164 | $0.00063055 | $0.00077535 | $0.00077535 | $112,442 | - |