Cap Mercato $3.99T 2.32%
Volume 24o $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
Monete 32.442 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fitted FITCOIN

Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00301891 $0.00301891 $0.00450542 $0.00442507 $1,941,080 -
Jul-14 2025 $0.00448535 $0.00426867 $0.00548448 $0.00436964 $3,024,679 -
Jul-13 2025 $0.00443259 $0.00443259 $0.00565248 $0.00498988 $1,908,979 -
Jul-12 2025 $0.00496397 $0.00381183 $0.00496397 $0.004237 $2,950,461 -
Jul-11 2025 $0.00424903 $0.00358623 $0.00452772 $0.00358623 $5,457,218 -
Jul-10 2025 $0.0039683 $0.0035838 $0.00446824 $0.00417231 $3,384,791 -
Jul-09 2025 $0.00396499 $0.00363748 $0.00449059 $0.00421761 $2,027,149 -
Jul-08 2025 $0.00397277 $0.00371293 $0.004453 $0.00374915 $1,278,165 -
Jul-07 2025 $0.00331899 $0.00290023 $0.00427069 $0.00290023 $1,302,223 -
Jul-06 2025 $0.00286075 $0.00286075 $0.00313705 $0.00307257 $1,099,180 -
Jul-05 2025 $0.00333514 $0.00323723 $0.00367866 $0.00323723 $797,071 -
Jul-04 2025 $0.00321297 $0.00311437 $0.00350477 $0.00336037 $1,336,901 -
Jul-03 2025 $0.00341863 $0.00341863 $0.00442308 $0.00427951 $1,617,441 -
Jul-02 2025 $0.00433909 $0.00413005 $0.00516454 $0.00426572 $1,525,060 -
Jul-01 2025 $0.00425496 $0.00401574 $0.00536611 $0.00535523 $1,151,698 -

Analisi storica e di mercato del prezzo di Fitted (FITCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 14-05-2025.