Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00073997 | $0.00073997 | $0.00095693 | $0.00082156 | $239,660 | - |
| Dec-17 2025 | $0.00081541 | $0.00081541 | $0.00093493 | $0.0009268 | $433,962 | - |
| Dec-16 2025 | $0.00092435 | $0.00088455 | $0.00095407 | $0.00095407 | $428,774 | - |
| Dec-15 2025 | $0.00094029 | $0.00093277 | $0.0011075 | $0.00104856 | $426,458 | - |
| Dec-14 2025 | $0.00105505 | $0.00104944 | $0.00112113 | $0.00106576 | $490,447 | - |
| Dec-13 2025 | $0.00105229 | $0.00101465 | $0.00124499 | $0.0011992 | $482,768 | - |
| Dec-12 2025 | $0.0011722 | $0.00110207 | $0.0012414 | $0.00117403 | $494,721 | - |
| Dec-11 2025 | $0.00122361 | $0.00114067 | $0.00130717 | $0.00130717 | $556,053 | - |
| Dec-10 2025 | $0.00134632 | $0.00122253 | $0.00146293 | $0.00146293 | $579,697 | - |
| Dec-09 2025 | $0.00147018 | $0.00141333 | $0.00163994 | $0.0015322 | $602,621 | - |
| Dec-08 2025 | $0.00158564 | $0.00151574 | $0.00175096 | $0.00165588 | $623,652 | - |
| Dec-07 2025 | $0.00166077 | $0.00156943 | $0.00174098 | $0.00157868 | $640,536 | - |
| Dec-06 2025 | $0.00163459 | $0.00152285 | $0.00167662 | $0.00152285 | $623,581 | - |
| Dec-05 2025 | $0.00151969 | $0.00146383 | $0.0019155 | $0.00190677 | $684,442 | - |
| Dec-04 2025 | $0.0019136 | $0.00190282 | $0.00204718 | $0.00197775 | $707,330 | - |