Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080481 | $0.00077506 | $0.00084126 | $0.00083582 | $174,517 | - |
| Jan-07 2026 | $0.00083919 | $0.00081551 | $0.00100561 | $0.00098089 | $196,770 | - |
| Jan-06 2026 | $0.00091092 | $0.00078994 | $0.00091334 | $0.00087442 | $182,462 | - |
| Jan-05 2026 | $0.00094732 | $0.00062769 | $0.00094732 | $0.00073123 | $230,415 | - |
| Jan-04 2026 | $0.00073299 | $0.0006613 | $0.00077975 | $0.00069567 | $176,102 | - |
| Jan-03 2026 | $0.00068822 | $0.00064791 | $0.00069396 | $0.00065147 | $151,259 | - |
| Jan-02 2026 | $0.00064781 | $0.00064553 | $0.00070916 | $0.00066397 | $163,013 | - |
| Jan-01 2026 | $0.00066309 | $0.00063181 | $0.00074202 | $0.00071217 | $180,330 | - |
| Dec-31 2025 | $0.00070301 | $0.00063245 | $0.00073 | $0.00069287 | $200,775 | - |
| Dec-30 2025 | $0.00069243 | $0.00064153 | $0.00073939 | $0.00071051 | $180,831 | - |
| Dec-29 2025 | $0.00073312 | $0.00073287 | $0.00084743 | $0.0008258 | $159,203 | - |
| Dec-28 2025 | $0.00085669 | $0.0008079 | $0.00085669 | $0.00081179 | $131,038 | - |
| Dec-27 2025 | $0.00080877 | $0.00078691 | $0.00083512 | $0.00083512 | $144,002 | - |
| Dec-26 2025 | $0.00083408 | $0.000811 | $0.00085282 | $0.000811 | $134,576 | - |
| Dec-25 2025 | $0.00082398 | $0.00076562 | $0.00087642 | $0.00079593 | $187,201 | - |