Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00084233 | $0.00082222 | $0.00087326 | $0.00082222 | $4,074 | - | 
| Oct-28 2025 | $0.00082222 | $0.00072804 | $0.00086691 | $0.00076568 | $17,376 | - | 
| Oct-27 2025 | $0.00078104 | $0.00078104 | $0.00082701 | $0.0008013 | $4,265 | - | 
| Oct-26 2025 | $0.0008013 | $0.00078798 | $0.00085251 | $0.00085121 | - | - | 
| Oct-25 2025 | $0.00085121 | $0.00082022 | $0.00085402 | $0.00084395 | - | - | 
| Oct-24 2025 | $0.00084518 | $0.00079028 | $0.00084518 | $0.00079028 | $4,412 | - | 
| Oct-23 2025 | $0.00077139 | $0.00074963 | $0.00079563 | $0.00074963 | - | - | 
| Oct-22 2025 | $0.00074963 | $0.00074963 | $0.00083647 | $0.00083647 | - | - | 
| Oct-21 2025 | $0.00083647 | $0.00076074 | $0.00083647 | $0.00083473 | - | - | 
| Oct-20 2025 | $0.00083473 | $0.00081528 | $0.00086389 | $0.00082055 | - | - | 
| Oct-19 2025 | $0.00082055 | $0.00082055 | $0.000847 | $0.000847 | $501 | - | 
| Oct-18 2025 | $0.000847 | $0.0008421 | $0.000847 | $0.0008421 | - | - | 
| Oct-17 2025 | $0.0008421 | $0.00082995 | $0.0008421 | $0.00082995 | - | - | 
| Oct-16 2025 | $0.00082995 | $0.00082105 | $0.00090508 | $0.00087059 | $118 | - | 
| Oct-15 2025 | $0.00087059 | $0.0008276 | $0.00090099 | $0.0008781 | - | - | 
