Cap Mercato $2.26T
-0.34%
Volume 24o $134.29B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FISH N CHIPS (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00230248 | $0.00218483 | $0.00270874 | $0.00224372 | $56,082 | - |
| Jul-09 2024 | $0.00227269 | $0.00227269 | $0.00255702 | $0.00251004 | $16,661 | - |
| Jul-08 2024 | $0.00254779 | $0.00225946 | $0.00254779 | $0.00232736 | $21,850 | - |
| Jul-07 2024 | $0.00233421 | $0.00233421 | $0.00263385 | $0.00263385 | $26,865 | - |
| Jul-06 2024 | $0.00270257 | $0.00253179 | $0.00294556 | $0.00257841 | $16,736 | - |
| Jul-05 2024 | $0.00258804 | $0.00242663 | $0.00268003 | $0.00268003 | $18,446 | - |
| Jul-04 2024 | $0.00279446 | $0.00264597 | $0.00293432 | $0.00291771 | $45,630 | - |
| Jul-03 2024 | $0.00290659 | $0.00290659 | $0.0033058 | $0.0033058 | $37,410 | - |
| Jul-02 2024 | $0.00334204 | $0.00333012 | $0.00387408 | $0.00382065 | $40,876 | - |
| Jul-01 2024 | $0.00384678 | $0.00272782 | $0.00412405 | $0.00282822 | $66,682 | - |
| Jun-30 2024 | $0.00281917 | $0.00187226 | $0.0028716 | $0.00187226 | $35,024 | - |
| Jun-29 2024 | $0.00199331 | $0.00199331 | $0.00274258 | $0.00220668 | $41,630 | - |
| Jun-28 2024 | $0.00212373 | $0.00212373 | $0.00315505 | $0.00312438 | $49,824 | - |
| Jun-27 2024 | $0.00311465 | $0.00272442 | $0.00388141 | $0.00343801 | $152,092 | - |
| Jun-26 2024 | $0.00347022 | $0.00346677 | $0.00360715 | $0.00347221 | $33,534 | - |