Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FISH N CHIPS (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00050079 | $0.00049916 | $0.00051126 | $0.00051008 | - | - |
| May-06 2025 | $0.00050978 | $0.00046374 | $0.00050978 | $0.00049336 | $9,451 | - |
| May-05 2025 | $0.0004884 | $0.0004884 | $0.00052732 | $0.00049615 | $5,003 | - |
| May-04 2025 | $0.0005064 | $0.0005064 | $0.00054005 | $0.00050928 | - | - |
| May-03 2025 | $0.00053363 | $0.00053363 | $0.00055857 | $0.00055697 | $2,818 | - |
| May-02 2025 | $0.00055627 | $0.00054176 | $0.00064272 | $0.00055603 | $10,386 | - |
| May-01 2025 | $0.00055509 | $0.00053697 | $0.00059848 | $0.00053697 | $9,278 | - |
| Apr-30 2025 | $0.00053732 | $0.00049662 | $0.00053903 | $0.0005035 | $3,124 | - |
| Apr-29 2025 | $0.00050278 | $0.00049201 | $0.00055135 | $0.00049201 | $7,293 | - |
| Apr-28 2025 | $0.00051806 | $0.00050126 | $0.00054532 | $0.00052033 | $15,425 | - |
| Apr-27 2025 | $0.00052033 | $0.00046677 | $0.00052624 | $0.00047373 | $92,442 | - |
| Apr-26 2025 | $0.00049161 | $0.00048752 | $0.00053091 | $0.00051353 | $7,667 | - |
| Apr-25 2025 | $0.00051353 | $0.00045504 | $0.00052705 | $0.00047497 | - | - |
| Apr-24 2025 | $0.00044865 | $0.00044865 | $0.000483 | $0.00047947 | - | - |
| Apr-23 2025 | $0.00044007 | $0.00043537 | $0.00050979 | $0.00050979 | $9,413 | - |