Cap Mercato $2.17T
0.51%
Volume 24o $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di FISH N CHIPS (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00250165 | $0.00248391 | $0.00266071 | $0.00255467 | $8,000 | - |
| Sep-11 2024 | $0.00255354 | $0.00233898 | $0.00269252 | $0.00256882 | $36,722 | - |
| Sep-10 2024 | $0.00246855 | $0.00180321 | $0.00260338 | $0.00193152 | $93,446 | - |
| Sep-09 2024 | $0.0019507 | $0.00179044 | $0.0019527 | $0.00180675 | $10,367 | - |
| Sep-08 2024 | $0.0018025 | $0.00179912 | $0.00192199 | $0.00189347 | $17,407 | - |
| Sep-07 2024 | $0.00187789 | $0.00173897 | $0.00192802 | $0.00192802 | $38,645 | - |
| Sep-06 2024 | $0.00192341 | $0.00179576 | $0.00206792 | $0.00198136 | $42,778 | - |
| Sep-05 2024 | $0.00197356 | $0.00186051 | $0.00210305 | $0.00202094 | $59,457 | - |
| Sep-04 2024 | $0.00199434 | $0.00197486 | $0.00251553 | $0.00231671 | $73,184 | - |
| Sep-03 2024 | $0.00232027 | $0.00217691 | $0.00239785 | $0.00229197 | $44,147 | - |
| Sep-02 2024 | $0.00228258 | $0.00220784 | $0.00259916 | $0.00247354 | $110,473 | - |
| Sep-01 2024 | $0.00249265 | $0.00249265 | $0.00290119 | $0.00268319 | $52,158 | - |
| Aug-31 2024 | $0.00267814 | $0.00262275 | $0.00285983 | $0.00265892 | $32,754 | - |
| Aug-30 2024 | $0.00272085 | $0.00261193 | $0.00295026 | $0.00295026 | $27,093 | - |
| Aug-29 2024 | $0.00293587 | $0.00282699 | $0.00320101 | $0.00294466 | $29,605 | - |