Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FISH N CHIPS (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00132897 | $0.00125802 | $0.00132897 | $0.00127505 | $10,781 | - |
| Oct-17 2024 | $0.00126307 | $0.0012556 | $0.00130697 | $0.00129526 | $1,469 | - |
| Oct-16 2024 | $0.00129491 | $0.00125948 | $0.00136422 | $0.00127327 | $9,466 | - |
| Oct-15 2024 | $0.00127283 | $0.00126271 | $0.00144267 | $0.00144267 | $24,267 | - |
| Oct-14 2024 | $0.00144062 | $0.00133477 | $0.00148668 | $0.0013489 | $9,815 | - |
| Oct-13 2024 | $0.00134842 | $0.00134842 | $0.00154624 | $0.00154315 | $13,269 | - |
| Oct-12 2024 | $0.00154266 | $0.00149033 | $0.00163642 | $0.0014954 | $13,816 | - |
| Oct-11 2024 | $0.00148568 | $0.00131357 | $0.00148568 | $0.00142356 | $28,653 | - |
| Oct-10 2024 | $0.00142302 | $0.00133441 | $0.00142302 | $0.00140462 | $9,270 | - |
| Oct-09 2024 | $0.0014082 | $0.0014035 | $0.00145342 | $0.00140711 | $3,923 | - |
| Oct-08 2024 | $0.00140442 | $0.00140442 | $0.00148124 | $0.00145798 | $4,851 | - |
| Oct-07 2024 | $0.00148122 | $0.00143393 | $0.00151324 | $0.00144349 | $7,378 | - |
| Oct-06 2024 | $0.00144328 | $0.0013967 | $0.00153755 | $0.0013967 | $10,169 | - |
| Oct-05 2024 | $0.00139818 | $0.0013791 | $0.00143209 | $0.00138975 | $4,705 | - |
| Oct-04 2024 | $0.00138704 | $0.00128041 | $0.00141318 | $0.00128124 | $6,834 | - |