Cap Mercato $2.21T
0.44%
Volume 24o $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FISH N CHIPS (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00259822 | $0.00204554 | $0.00279438 | $0.00217775 | $149,621 | - |
| Aug-14 2024 | $0.00219032 | $0.00214093 | $0.0024606 | $0.00223163 | $41,530 | - |
| Aug-13 2024 | $0.00234284 | $0.00221169 | $0.00269877 | $0.00259281 | $96,485 | - |
| Aug-12 2024 | $0.00246839 | $0.00175636 | $0.00281958 | $0.00176333 | $161,808 | - |
| Aug-11 2024 | $0.00187206 | $0.00187206 | $0.0021085 | $0.0018994 | $59,780 | - |
| Aug-10 2024 | $0.00179415 | $0.00173668 | $0.00190206 | $0.00189961 | $59,068 | - |
| Aug-09 2024 | $0.00194767 | $0.00188251 | $0.00228977 | $0.00228977 | $78,872 | - |
| Aug-08 2024 | $0.00230258 | $0.00213989 | $0.0024033 | $0.00226922 | $59,489 | - |
| Aug-07 2024 | $0.00229685 | $0.00218726 | $0.00352031 | $0.00344603 | $122,557 | - |
| Aug-06 2024 | $0.00349078 | $0.00284639 | $0.00350998 | $0.00284639 | $58,027 | - |
| Aug-05 2024 | $0.00289089 | $0.00163945 | $0.00307004 | $0.00307004 | $154,231 | - |
| Aug-04 2024 | $0.0031096 | $0.00283794 | $0.00316987 | $0.00304959 | $51,210 | - |
| Aug-03 2024 | $0.00303597 | $0.00295531 | $0.00337702 | $0.00306844 | $38,203 | - |
| Aug-02 2024 | $0.00302029 | $0.00302029 | $0.00395929 | $0.00364087 | $75,285 | - |
| Aug-01 2024 | $0.00358096 | $0.00346622 | $0.00428685 | $0.00361917 | $82,761 | - |