Cap Mercato £2.02T
-0.47%
Volume 24o £143.01B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monete
28.175
+21
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Aug-01 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Jul-31 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Jul-30 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Jul-29 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Jul-28 2022 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | £118,902,009,811 | - | - |
Jul-27 2022 | £118,902,009,811 | £116,744,282,950 | £118,902,009,811 | £117,524,414,963 | - | - |
Jul-26 2022 | £117,524,414,963 | £113,081,614,419 | £117,524,414,963 | £115,553,387,487 | £126 | - |
Jul-25 2022 | £115,554,170,278 | £115,553,495,993 | £124,668,997,196 | £124,668,997,196 | £125 | - |
Jul-24 2022 | £124,668,997,196 | £124,668,989,446 | £126,583,787,769 | £125,767,988,415 | - | - |
Jul-23 2022 | £125,767,988,415 | £122,428,534,815 | £130,119,380,742 | £124,471,346,495 | £50 | - |
Jul-22 2022 | £124,471,346,495 | £124,083,741,241 | £128,861,111,052 | £126,558,017,689 | £82 | - |
Jul-21 2022 | £126,460,595,161 | £117,649,397,913 | £126,460,595,161 | £117,649,397,913 | £0 | - |
Jul-20 2022 | £117,649,397,913 | £117,649,397,913 | £117,649,397,913 | £117,649,397,913 | - | - |
Jul-19 2022 | £117,649,397,913 | £117,649,397,913 | £117,649,397,913 | £117,649,397,913 | - | - |
Analisi storica e di mercato del prezzo di FireFlame Inu (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 244 giorni, dal giorno 22-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77504 GBP.