Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 6 Secondi fa
FIO Protocol FIO

Prezzo storico di FIO Protocol (FIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.015433 $0.014734 $0.015491 $0.015068 $4,567,648 $12,521,906
May-30 2025 $0.015315 $0.015315 $0.016214 $0.016214 $6,348,750 $12,425,325
May-29 2025 $0.01645 $0.016417 $0.018144 $0.017823 $4,497,661 $13,345,711
May-28 2025 $0.01762 $0.017263 $0.018284 $0.017805 $3,354,947 $14,293,507
May-27 2025 $0.017814 $0.016976 $0.018102 $0.01736 $3,292,875 $14,488,769
May-26 2025 $0.017113 $0.017068 $0.017544 $0.01722 $2,169,178 $13,879,714
May-25 2025 $0.017235 $0.016759 $0.017393 $0.017393 $3,015,535 $13,977,846
May-24 2025 $0.017315 $0.017315 $0.017832 $0.017497 $2,800,296 $14,041,343
May-23 2025 $0.01763 $0.01763 $0.019775 $0.019457 $5,264,257 $14,295,652
May-22 2025 $0.019339 $0.018427 $0.019392 $0.018542 $3,706,677 $15,680,452
May-21 2025 $0.018468 $0.017782 $0.018468 $0.018088 $2,961,766 $14,972,879
May-20 2025 $0.017974 $0.017373 $0.018001 $0.01762 $3,793,109 $14,571,479
May-19 2025 $0.017471 $0.016746 $0.018167 $0.018167 $3,475,220 $14,161,993
May-18 2025 $0.017789 $0.017145 $0.018313 $0.017537 $3,937,392 $14,418,909
May-17 2025 $0.01749 $0.017368 $0.018097 $0.018097 $3,283,740 $14,175,714

Analisi storica e di mercato del prezzo di FIO Protocol (FIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1777 giorni, dal giorno 20-07-2020.