Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIO Protocol (FIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023584 | $0.022842 | $0.02359 | $0.022842 | $1,453,374 | $18,498,054 |
| Jul-25 2024 | $0.022637 | $0.02165 | $0.022637 | $0.022349 | $1,709,254 | $17,752,268 |
| Jul-24 2024 | $0.022313 | $0.022313 | $0.023537 | $0.023112 | $1,380,857 | $17,494,635 |
| Jul-23 2024 | $0.023092 | $0.022639 | $0.024042 | $0.023602 | $1,762,436 | $18,102,564 |
| Jul-22 2024 | $0.023762 | $0.023762 | $0.025365 | $0.025353 | $13,512,916 | $18,623,783 |
| Jul-21 2024 | $0.025615 | $0.024554 | $0.026627 | $0.026627 | $4,288,442 | $20,073,160 |
| Jul-20 2024 | $0.02667 | $0.026395 | $0.027239 | $0.027059 | $1,793,863 | $20,896,966 |
| Jul-19 2024 | $0.026986 | $0.025256 | $0.027063 | $0.025678 | $1,730,379 | $21,141,157 |
| Jul-18 2024 | $0.025561 | $0.025261 | $0.026914 | $0.026611 | $1,600,595 | $20,021,904 |
| Jul-17 2024 | $0.026567 | $0.026197 | $0.026965 | $0.026197 | $1,504,493 | $20,806,369 |
| Jul-16 2024 | $0.026006 | $0.025409 | $0.026469 | $0.026225 | $1,668,177 | $20,362,773 |
| Jul-15 2024 | $0.02597 | $0.024348 | $0.02597 | $0.024348 | $1,721,101 | $20,330,320 |
| Jul-14 2024 | $0.024424 | $0.023792 | $0.024514 | $0.02423 | $2,109,567 | $19,115,419 |
| Jul-13 2024 | $0.024409 | $0.023943 | $0.024409 | $0.024009 | $1,691,174 | $19,099,659 |
| Jul-12 2024 | $0.024005 | $0.023008 | $0.024005 | $0.023404 | $1,696,787 | $18,779,606 |