Cap Mercato $2.59T
-2.95%
Volume 24o $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monete
34.334
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FINE (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-18 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-17 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-16 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-15 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-14 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-13 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-12 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-11 2024 | $828,326,554,552,870 | $813,873,266,520,170 | $828,326,554,552,870 | $813,873,266,520,170 | - | - |
| Jun-10 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-09 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-08 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-07 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-06 2024 | $813,873,266,520,170 | $807,313,489,200,670 | $813,873,266,520,170 | $807,313,489,200,670 | $0 | - |
| Jun-05 2024 | $807,313,489,200,670 | $807,313,489,200,670 | $951,877,165,850,850 | $951,877,165,850,850 | - | - |