Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FINANCIAL TRANSACTION SYSTEM (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00046979 | $0.00046976 | $0.0004699 | $0.00046987 | $0 | - |
| Apr-07 2026 | $0.00046987 | $0.00046987 | $0.00046987 | $0.00046987 | - | - |
| Apr-06 2026 | $0.00046987 | $0.00046963 | $0.00046988 | $0.0004697 | - | - |
| Apr-05 2026 | $0.00046968 | $0.00046968 | $0.00121932 | $0.00121929 | $0 | - |
| Apr-04 2026 | $0.00121932 | $0.00071946 | $0.00121935 | $0.00071957 | $0 | - |
| Apr-03 2026 | $0.00071965 | $0.00071949 | $0.00121943 | $0.00071968 | $0 | - |
| Apr-02 2026 | $0.00071966 | $0.00071962 | $0.00109442 | $0.00109433 | $0 | - |
| Apr-01 2026 | $0.00109439 | $0.00109368 | $0.00121864 | $0.00121852 | $0 | - |
| Mar-31 2026 | $0.00121825 | $0.00046945 | $0.00121864 | $0.00071931 | $0 | - |
| Mar-30 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-29 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-28 2026 | $0.00071933 | $0.00071925 | $0.00071948 | $0.0007194 | $0 | - |
| Mar-27 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-26 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-25 2026 | $0.00046986 | $0.0004697 | $0.00046986 | $0.00046979 | - | - |