Cap Mercato $2.43T
1.42%
Volume 24o $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monete
34.258
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di FINANCIAL TRANSACTION SYSTEM (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00109511 | $0.00071979 | $0.00109514 | $0.00071979 | $0 | - |
| Feb-23 2026 | $0.00071979 | $0.00071975 | $0.00072018 | $0.00071976 | - | - |
| Feb-22 2026 | $0.00071976 | $0.00071976 | $0.00071977 | $0.00071977 | $0 | - |
| Feb-21 2026 | $0.00071977 | $0.00071965 | $0.00071985 | $0.00071965 | - | - |
| Feb-20 2026 | $0.0007198 | $0.00071973 | $0.00096961 | $0.00096961 | $0 | - |
| Feb-19 2026 | $0.00096961 | $0.00096945 | $0.00096976 | $0.00096956 | $0 | - |
| Feb-18 2026 | $0.00034481 | $0.00034481 | $0.00034481 | $0.00034481 | - | - |
| Feb-17 2026 | $0.00034481 | $0.00034478 | $0.00034485 | $0.00034485 | - | - |
| Feb-16 2026 | $0.00034482 | $0.00034479 | $0.00072022 | $0.00072022 | $0 | - |
| Feb-15 2026 | $0.00072006 | $0.00072004 | $0.00097005 | $0.00096978 | $0 | - |
| Feb-14 2026 | $0.00096989 | $0.00075929 | $0.00097025 | $0.00075929 | $0 | - |
| Feb-13 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-12 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-11 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-10 2026 | $0.00075929 | $0.00075917 | $0.00075969 | $0.00075969 | - | - |