Cap Mercato $3.12T
2.24%
Volume 24o $195.87B
-8.14%
BTC % 60.11%
-0.34%
ETH % 6.87%
-0.72%
Monete
31.695
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di FINANCIAL TRANSACTION SYSTEM (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00819017 | $0.00594407 | $0.00819067 | $0.00818876 | $0 | - |
| Apr-23 2025 | $0.00818876 | $0.00818477 | $0.00819124 | $0.0081902 | $0 | - |
| Apr-22 2025 | $0.00594372 | $0.00594202 | $0.00594421 | $0.00594421 | - | - |
| Apr-21 2025 | $0.00594307 | $0.00594146 | $0.00594513 | $0.00594313 | $0 | - |
| Apr-20 2025 | $0.00594313 | $0.00594013 | $0.00594404 | $0.00594248 | - | - |
| Apr-19 2025 | $0.0059428 | $0.00593961 | $0.00594534 | $0.00594469 | $0 | - |
| Apr-18 2025 | $0.0059448 | $0.00594232 | $0.00594543 | $0.00594506 | $0 | - |
| Apr-17 2025 | $0.00594575 | $0.00594084 | $0.0081082 | $0.00740248 | $1 | - |
| Apr-16 2025 | $0.00740248 | $0.00740102 | $0.00740415 | $0.00740247 | - | - |
| Apr-15 2025 | $0.00740333 | $0.00621324 | $0.00740333 | $0.00621371 | $0 | - |
| Apr-14 2025 | $0.00621371 | $0.00621062 | $0.00621439 | $0.00621062 | - | - |
| Apr-13 2025 | $0.00621236 | $0.00462538 | $0.00621259 | $0.00462766 | $0 | - |
| Apr-12 2025 | $0.0078617 | $0.00785874 | $0.0078617 | $0.00786111 | - | - |
| Apr-11 2025 | $0.00786077 | $0.00572349 | $0.00786094 | $0.00572435 | $0 | - |
| Apr-10 2025 | $0.00572372 | $0.00572323 | $0.00572592 | $0.00572551 | $0 | - |