Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FINANCIAL TRANSACTION SYSTEM (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.010432 | $0.00111099 | $0.010434 | $0.00577013 | $0 | - |
| May-15 2025 | $0.00577106 | $0.00577054 | $0.00577225 | $0.00577066 | $0 | - |
| May-14 2025 | $0.00577207 | $0.00577027 | $0.00577207 | $0.00577149 | $0 | - |
| May-13 2025 | $0.00577269 | $0.00577076 | $0.00577394 | $0.00577394 | $0 | - |
| May-12 2025 | $0.00577104 | $0.00577023 | $0.00594465 | $0.00594465 | $0 | - |
| May-11 2025 | $0.00594554 | $0.00594317 | $0.00594554 | $0.00594421 | $0 | - |
| May-10 2025 | $0.00594421 | $0.0059428 | $0.00594444 | $0.00594318 | - | - |
| May-09 2025 | $0.00594389 | $0.00594237 | $0.00594493 | $0.00594351 | $0 | - |
| May-08 2025 | $0.00594386 | $0.00594184 | $0.00594596 | $0.00594505 | $0 | - |
| May-07 2025 | $0.00594476 | $0.00594263 | $0.00594524 | $0.00594476 | $0 | - |
| May-06 2025 | $0.00594361 | $0.00594187 | $0.0059454 | $0.0059438 | $0 | - |
| May-05 2025 | $0.00594339 | $0.00594244 | $0.00594555 | $0.00594485 | $0 | - |
| May-04 2025 | $0.0059439 | $0.00594346 | $0.00594602 | $0.00594523 | $0 | - |
| May-03 2025 | $0.00594551 | $0.00594455 | $0.00594755 | $0.00594573 | $0 | - |
| May-02 2025 | $0.00594573 | $0.00594423 | $0.00594587 | $0.00594463 | - | - |