Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FINANCIAL TRANSACTION SYSTEM (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00216225 | $0.00215607 | $0.00216241 | $0.00215607 | $0 | - |
| Oct-06 2025 | $0.00215607 | $0.00215554 | $0.00215659 | $0.00215651 | $0 | - |
| Oct-05 2025 | $0.00215617 | $0.00215558 | $0.00215655 | $0.00215633 | $0 | - |
| Oct-04 2025 | $0.00215658 | $0.00215604 | $0.00215717 | $0.00215717 | $0 | - |
| Oct-03 2025 | $0.00215667 | $0.0021562 | $0.00215736 | $0.00215697 | $0 | - |
| Oct-02 2025 | $0.002157 | $0.00215642 | $0.00215706 | $0.00215677 | $0 | - |
| Oct-01 2025 | $0.00215684 | $0.00215585 | $0.0021572 | $0.00215605 | $0 | - |
| Sep-30 2025 | $0.00215605 | $0.00215596 | $0.0021577 | $0.00215719 | - | - |
| Sep-29 2025 | $0.00215669 | $0.00215578 | $0.002157 | $0.00215634 | $0 | - |
| Sep-28 2025 | $0.00215622 | $0.00215558 | $0.0021568 | $0.00215673 | $0 | - |
| Sep-27 2025 | $0.00215673 | $0.00215636 | $0.0021572 | $0.00215694 | - | - |
| Sep-26 2025 | $0.0021567 | $0.00215656 | $0.00215782 | $0.0021566 | $0 | - |
| Sep-25 2025 | $0.00215665 | $0.00215021 | $0.00215739 | $0.00215055 | $0 | - |
| Sep-24 2025 | $0.00215071 | $0.0021503 | $0.00220606 | $0.00220559 | $0 | - |
| Sep-23 2025 | $0.00220574 | $0.00220555 | $0.00220777 | $0.00220697 | $0 | - |