Cap Mercato $2.21T
-0.74%
Volume 24o $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |