Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Finance Token (FT TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
| Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
| Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
| Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
| Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
| Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
| Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
| Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
| Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |
| Jul-18 2024 | $0.044997 | $0.044992 | $0.045018 | $0.045001 | - | - |
| Jul-17 2024 | $0.045002 | $0.045002 | $0.045042 | $0.045029 | - | - |
| Jul-16 2024 | $0.045036 | $0.045011 | $0.045036 | $0.04502 | - | - |
| Jul-15 2024 | $0.045028 | $0.045015 | $0.045089 | $0.045017 | - | - |