Cap Mercato $2.22T
0.64%
Volume 24o $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Finance Token (FT TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
| Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
| Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
| Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
| Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
| Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
| Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
| Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
| Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
| Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
| Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
| Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
| Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
| Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
| Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |