Cap Mercato $2.07T
7.12%
Volume 24o $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Finance Token (FT TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
| Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
| Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
| Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
| Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
| Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
| Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
| Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
| Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
| Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
| Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
| Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
| Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |