Cap Mercato $3.48T
2%
Volume 24o $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monete
30.689
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fimarkcoin (FMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00201967 | $0.00200371 | $0.00201967 | $0.00201291 | $14,439,716 | - |
| Jan-13 2025 | $0.00201145 | $0.00200696 | $0.00202335 | $0.00202011 | $15,467,197 | - |
| Jan-12 2025 | $0.00202117 | $0.00201305 | $0.00202175 | $0.00202175 | $13,680,733 | - |
| Jan-11 2025 | $0.00202366 | $0.00202053 | $0.0020292 | $0.00202477 | $14,853,929 | - |
| Jan-10 2025 | $0.00202494 | $0.00202442 | $0.00203815 | $0.0020359 | $14,348,052 | - |
| Jan-09 2025 | $0.00203613 | $0.00202929 | $0.00203964 | $0.00203035 | $13,836,998 | - |
| Jan-08 2025 | $0.00203078 | $0.00203078 | $0.00205572 | $0.00205572 | $15,222,510 | - |
| Jan-07 2025 | $0.00205862 | $0.00205439 | $0.00206808 | $0.00206808 | $15,364,761 | - |
| Jan-06 2025 | $0.00206743 | $0.00206154 | $0.00206896 | $0.00206812 | $14,198,008 | - |
| Jan-05 2025 | $0.00206679 | $0.00206314 | $0.00208396 | $0.00207228 | $15,337,286 | - |
| Jan-04 2025 | $0.00207371 | $0.00205251 | $0.00208071 | $0.002073 | $12,432,732 | - |
| Jan-03 2025 | $0.00207268 | $0.00206649 | $0.00207784 | $0.0020742 | $13,166,089 | - |
| Jan-02 2025 | $0.00207289 | $0.00206348 | $0.00208247 | $0.00206693 | $15,421,367 | - |
| Jan-01 2025 | $0.0020672 | $0.00206298 | $0.00206889 | $0.00206872 | $15,454,755 | - |
| Dec-31 2024 | $0.00206847 | $0.00205904 | $0.00207175 | $0.00206214 | $15,198,080 | - |